OPBK Short Information, OP Bancorp
Stock Information
| Company Name: |
OP Bancorp |
| Stock Symbol: |
OPBK |
| Market: |
NASDAQ |
| Website: |
myopenbank.com |
Get OPBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,188 |
| Total Actual Volume |
320,534 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $10.94 |
| Close: | $10.99 |
| High: | $11.158 |
| Volume: | 13,125 |
| Short Volume: | 3,454 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-07-15 |
| Open: | $10.7697 |
| Close: | $10.8 |
| High: | $10.81 |
| Volume: | 13,425 |
| Short Volume: | 2,393 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-07-12 |
| Open: | $10.5 |
| Close: | $10.58 |
| High: | $10.6 |
| Volume: | 10,061 |
| Short Volume: | 1,950 |
| Short Percentage: | 19.38% |
| Stock Date: | 2024-07-11 |
| Open: | $10.17 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 25,440 |
| Short Volume: | 2,418 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-07-10 |
| Open: | $9.54 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 19,798 |
| Short Volume: | 4,179 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-07-09 |
| Open: | $9.505 |
| Close: | $9.55 |
| High: | $9.58 |
| Volume: | 5,716 |
| Short Volume: | 922 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-07-08 |
| Open: | $9.62 |
| Close: | $9.55 |
| High: | $9.62 |
| Volume: | 7,904 |
| Short Volume: | 1,564 |
| Short Percentage: | 19.79% |
| Stock Date: | 2024-07-05 |
| Open: | $9.4302 |
| Close: | $9.52 |
| High: | $9.5516 |
| Volume: | 7,065 |
| Short Volume: | 1,706 |
| Short Percentage: | 24.15% |
| Stock Date: | 2024-07-03 |
| Open: | $9.47 |
| Close: | $9.63 |
| High: | $9.63 |
| Volume: | 4,489 |
| Short Volume: | 271 |
| Short Percentage: | 6.04% |
| Stock Date: | 2024-07-02 |
| Open: | $9.671 |
| Close: | $9.52 |
| High: | $9.671 |
| Volume: | 7,580 |
| Short Volume: | 655 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-07-01 |
| Open: | $9.55 |
| Close: | $9.54 |
| High: | $9.55 |
| Volume: | 19,129 |
| Short Volume: | 2,143 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-06-28 |
| Open: | $9.41 |
| Close: | $9.59 |
| High: | $9.59 |
| Volume: | 15,678 |
| Short Volume: | 2,954 |
| Short Percentage: | 18.84% |
| Stock Date: | 2024-06-27 |
| Open: | $9.615 |
| Close: | $9.3 |
| High: | $9.615 |
| Volume: | 21,368 |
| Short Volume: | 3,433 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-06-26 |
| Open: | $9.31 |
| Close: | $9.52 |
| High: | $9.52 |
| Volume: | 15,451 |
| Short Volume: | 3,543 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-06-25 |
| Open: | $9.39 |
| Close: | $9.38 |
| High: | $9.47 |
| Volume: | 12,408 |
| Short Volume: | 855 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-06-24 |
| Open: | $9.38 |
| Close: | $9.45 |
| High: | $9.56 |
| Volume: | 15,955 |
| Short Volume: | 1,924 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-06-21 |
| Open: | $9.33 |
| Close: | $9.41 |
| High: | $9.42 |
| Volume: | 23,243 |
| Short Volume: | 2,605 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-06-20 |
| Open: | $9.28 |
| Close: | $9.36 |
| High: | $9.405 |
| Volume: | 14,569 |
| Short Volume: | 2,596 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-18 |
| Open: | $9.45 |
| Close: | $9.3 |
| High: | $9.53 |
| Volume: | 32,478 |
| Short Volume: | 3,161 |
| Short Percentage: | 9.73% |
| Stock Date: | 2024-06-17 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.51 |
| Volume: | 35,652 |
| Short Volume: | 2,462 |
| Short Percentage: | 6.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.