OPCH Short Information, Option Care Health Inc.
Stock Information
Company Name: |
Option Care Health Inc. |
Stock Symbol: |
OPCH |
Market: |
NASDAQ |
Website: |
optioncarehealth.com |
Get OPCH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,276,569 |
Total Actual Volume |
33,308,732 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $27.7 |
Close: | $26.96 |
High: | $27.89 |
Volume: | 999,009 |
Short Volume: | 59,966 |
Short Percentage: | 6.00% |
Stock Date: | 2024-07-02 |
Open: | $27.41 |
Close: | $27.54 |
High: | $27.67 |
Volume: | 920,618 |
Short Volume: | 102,588 |
Short Percentage: | 11.14% |
Stock Date: | 2024-07-01 |
Open: | $27.8 |
Close: | $27.34 |
High: | $28.32 |
Volume: | 2,140,656 |
Short Volume: | 177,718 |
Short Percentage: | 8.30% |
Stock Date: | 2024-06-28 |
Open: | $27.965 |
Close: | $27.7 |
High: | $28.39 |
Volume: | 7,316,197 |
Short Volume: | 153,909 |
Short Percentage: | 2.10% |
Stock Date: | 2024-06-27 |
Open: | $28.11 |
Close: | $27.95 |
High: | $28.155 |
Volume: | 1,846,064 |
Short Volume: | 188,045 |
Short Percentage: | 10.19% |
Stock Date: | 2024-06-26 |
Open: | $28.03 |
Close: | $28.12 |
High: | $28.2 |
Volume: | 1,332,997 |
Short Volume: | 65,641 |
Short Percentage: | 4.92% |
Stock Date: | 2024-06-25 |
Open: | $28.67 |
Close: | $28.16 |
High: | $28.69 |
Volume: | 1,107,672 |
Short Volume: | 92,603 |
Short Percentage: | 8.36% |
Stock Date: | 2024-06-24 |
Open: | $28.26 |
Close: | $28.66 |
High: | $28.87 |
Volume: | 1,077,112 |
Short Volume: | 189,247 |
Short Percentage: | 17.57% |
Stock Date: | 2024-06-21 |
Open: | $27.86 |
Close: | $28.18 |
High: | $28.21 |
Volume: | 2,527,658 |
Short Volume: | 117,034 |
Short Percentage: | 4.63% |
Stock Date: | 2024-06-20 |
Open: | $27.72 |
Close: | $27.84 |
High: | $27.935 |
Volume: | 1,254,864 |
Short Volume: | 181,282 |
Short Percentage: | 14.45% |
Stock Date: | 2024-06-18 |
Open: | $28.59 |
Close: | $27.9 |
High: | $28.59 |
Volume: | 1,135,984 |
Short Volume: | 89,815 |
Short Percentage: | 7.91% |
Stock Date: | 2024-06-17 |
Open: | $27.75 |
Close: | $28.5 |
High: | $28.55 |
Volume: | 1,295,334 |
Short Volume: | 309,558 |
Short Percentage: | 23.90% |
Stock Date: | 2024-06-14 |
Open: | $27.65 |
Close: | $27.87 |
High: | $27.96 |
Volume: | 905,159 |
Short Volume: | 132,621 |
Short Percentage: | 14.65% |
Stock Date: | 2024-06-13 |
Open: | $28 |
Close: | $27.91 |
High: | $28.1 |
Volume: | 1,076,481 |
Short Volume: | 139,975 |
Short Percentage: | 13.00% |
Stock Date: | 2024-06-12 |
Open: | $28.62 |
Close: | $28.15 |
High: | $29.16 |
Volume: | 1,834,680 |
Short Volume: | 269,723 |
Short Percentage: | 14.70% |
Stock Date: | 2024-06-11 |
Open: | $28.66 |
Close: | $28.25 |
High: | $28.66 |
Volume: | 1,262,031 |
Short Volume: | 212,186 |
Short Percentage: | 16.81% |
Stock Date: | 2024-06-10 |
Open: | $28.89 |
Close: | $28.72 |
High: | $29.04 |
Volume: | 914,876 |
Short Volume: | 169,711 |
Short Percentage: | 18.55% |
Stock Date: | 2024-06-07 |
Open: | $29 |
Close: | $29.19 |
High: | $29.47 |
Volume: | 1,217,773 |
Short Volume: | 143,547 |
Short Percentage: | 11.79% |
Stock Date: | 2024-06-06 |
Open: | $29.55 |
Close: | $29.1 |
High: | $30.37 |
Volume: | 1,599,072 |
Short Volume: | 300,119 |
Short Percentage: | 18.77% |
Stock Date: | 2024-06-05 |
Open: | $30.43 |
Close: | $29.69 |
High: | $30.43 |
Volume: | 1,544,495 |
Short Volume: | 181,281 |
Short Percentage: | 11.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.