OPER Quote, Trading Chart, ETF Series Solutions ClearShares Ultra-Short Maturity

home / stock / oper / oper quote

Stock Information
Company Name: ETF Series Solutions ClearShares Ultra-Short Maturity
Stock Symbol: OPER
Market: NYSE
Menu
OPER OPER Quote OPER Short OPER News OPER Articles OPER Message Board
Get OPER Alerts

News, Short Squeeze, Breakout and More Instantly...
OPER Quote
Last:$100.562
Change Percent:-0.06%
Open:$100.5708
Previous Close:$100.562
High:$100.5708
Low:$100.56
Volume:755
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPER Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$100.5708
Close:$100.562
High:$100.5708
Low:$100.56
Volume:755
Date:2024-07-25
Open:$100.51
Close:$100.515
High:$100.515
Low:$100.51
Volume:2,237
Date:2024-07-24
Open:$100.51
Close:$100.5
High:$100.51
Low:$100.5
Volume:2,899
Date:2024-07-23
Open:$100.49
Close:$100.5
High:$100.52
Low:$100.49
Volume:1,556
Date:2024-07-22
Open:$100.4845
Close:$100.5
High:$100.5
Low:$100.4701
Volume:2,724
Date:2024-07-19
Open:$100.47
Close:$100.455
High:$100.475
Low:$100.45
Volume:1,654
Date:2024-07-18
Open:$100.42
Close:$100.42
High:$100.43
Low:$100.4102
Volume:1,559
Date:2024-07-17
Open:$100.405
Close:$100.39
High:$100.41
Low:$100.36
Volume:3,516
Date:2024-07-16
Open:$100.41
Close:$100.4
High:$100.41
Low:$100.39
Volume:1,571
Date:2024-07-15
Open:$100.36
Close:$100.3885
High:$100.39
Low:$100.36
Volume:1,034
Date:2024-07-12
Open:$100.365
Close:$100.38
High:$100.39
Low:$100.36
Volume:3,633
Date:2024-07-11
Open:$100.34
Close:$100.325
High:$100.36
Low:$100.325
Volume:5,949
Date:2024-07-10
Open:$100.32
Close:$100.305
High:$100.32
Low:$100.29
Volume:11,521
Date:2024-07-09
Open:$100.22
Close:$100.27
High:$100.31
Low:$100.22
Volume:6,943
Date:2024-07-08
Open:$100.25
Close:$100.265
High:$100.2902
Low:$100.25
Volume:1,424
Date:2024-07-05
Open:$100.06
Close:$100.257
High:$100.26
Low:$100.06
Volume:2,150
Date:2024-07-04
Open:$100.19
Close:$100.2217
High:$100.24
Low:$100.19
Volume:2,250
Date:2024-07-03
Open:$100.19
Close:$100.2217
High:$100.24
Low:$100.19
Volume:2,250
Date:2024-07-02
Open:$100.21
Close:$100.19
High:$100.21
Low:$100.17
Volume:7,490
Date:2024-07-01
Open:$100.1899
Close:$100.1722
High:$100.19
Low:$100.15
Volume:8,494