OPES Quote, Trading Chart, BurgerFi International Inc Com

home / stock / opes / opes quote

Stock Information
Company Name: BurgerFi International Inc Com
Stock Symbol: OPES
Market: NASDAQ
Website: burgerfi.com
Menu
OPES OPES Quote OPES Short OPES News OPES Articles OPES Message Board
Get OPES Alerts

News, Short Squeeze, Breakout and More Instantly...
OPES Quote
Last:$15.7
Change Percent:4.81%
Open:$14.69
Previous Close:$15.7
High:$15.74
Low:$14.125
Volume:438,378
Last Trade Date Time:12/16/2020 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
OPES Chart
Last Twenty Trading Days
Date:2020-12-16
Open:$14.69
Close:$15.7
High:$15.74
Low:$14.125
Volume:438,378
Date:2020-12-15
Open:$15.66
Close:$14.98
High:$15.95
Low:$13.81
Volume:830,144
Date:2020-12-14
Open:$16.49
Close:$15.23
High:$16.68
Low:$14.75
Volume:646,495
Date:2020-12-11
Open:$16.52
Close:$16.45
High:$16.74
Low:$15.8501
Volume:155,193
Date:2020-12-10
Open:$16.65
Close:$16.4
High:$16.8856
Low:$15.9
Volume:205,294
Date:2020-12-09
Open:$16.51
Close:$16.37
High:$17.25
Low:$16.05
Volume:342,837
Date:2020-12-08
Open:$16.58
Close:$16.3
High:$17.12
Low:$15.76
Volume:343,425
Date:2020-12-07
Open:$16
Close:$17.31
High:$17.7
Low:$16
Volume:667,094
Date:2020-12-04
Open:$14.27
Close:$15.45
High:$15.4998
Low:$13.8
Volume:334,819
Date:2020-12-03
Open:$13.72
Close:$13.77
High:$14.21
Low:$13.55
Volume:188,215
Date:2020-12-02
Open:$12.95
Close:$13.88
High:$13.88
Low:$12.52
Volume:219,088
Date:2020-12-01
Open:$14.21
Close:$14.16
High:$14.5
Low:$13.3
Volume:555,372
Date:2020-11-30
Open:$12.41
Close:$12.5
High:$12.59
Low:$11.95
Volume:181,354
Date:2020-11-27
Open:$12.39
Close:$12.41
High:$12.48
Low:$12.1
Volume:83,909
Date:2020-11-26
Open:$12.28
Close:$12.45
High:$12.52
Low:$12.0656
Volume:81,717
Date:2020-11-25
Open:$12.28
Close:$12.45
High:$12.52
Low:$12.0656
Volume:78,933
Date:2020-11-24
Open:$12.31
Close:$12.25
High:$12.58
Low:$11.76
Volume:120,453
Date:2020-11-23
Open:$11.66
Close:$12.235
High:$12.75
Low:$11.56
Volume:299,471
Date:2020-11-20
Open:$10.82
Close:$11.56
High:$11.73
Low:$10.8
Volume:227,758
Date:2020-11-19
Open:$10.9
Close:$10.87
High:$10.99
Low:$10.56
Volume:68,618