home / stock / opes / opes short

OPES Short Information, BurgerFi International Inc Com

Stock Information
Company Name: BurgerFi International Inc Com
Stock Symbol: OPES
Market: NASDAQ
Website: burgerfi.com
Menu
OPES OPES Quote OPES Short OPES News OPES Articles OPES Message Board
Get OPES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,280,360
Total Actual Volume 6,188,040
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-16
Open:$14.69
Close:$15.7
High:$15.74
Volume:438,378
Short Volume:93,415
Short Percentage:21.31%
Stock Date:2020-12-15
Open:$15.66
Close:$14.98
High:$15.95
Volume:830,144
Short Volume:178,324
Short Percentage:21.48%
Stock Date:2020-12-14
Open:$16.49
Close:$15.23
High:$16.68
Volume:646,495
Short Volume:154,506
Short Percentage:23.90%
Stock Date:2020-12-11
Open:$16.52
Close:$16.45
High:$16.74
Volume:155,193
Short Volume:29,308
Short Percentage:18.88%
Stock Date:2020-12-10
Open:$16.65
Close:$16.4
High:$16.8856
Volume:205,294
Short Volume:33,543
Short Percentage:16.34%
Stock Date:2020-12-09
Open:$16.51
Close:$16.37
High:$17.25
Volume:342,837
Short Volume:80,967
Short Percentage:23.62%
Stock Date:2020-12-08
Open:$16.58
Close:$16.3
High:$17.12
Volume:343,425
Short Volume:69,019
Short Percentage:20.10%
Stock Date:2020-12-07
Open:$16
Close:$17.31
High:$17.7
Volume:667,094
Short Volume:150,501
Short Percentage:22.56%
Stock Date:2020-12-04
Open:$14.27
Close:$15.45
High:$15.4998
Volume:334,819
Short Volume:64,707
Short Percentage:19.33%
Stock Date:2020-12-03
Open:$13.72
Close:$13.77
High:$14.21
Volume:188,215
Short Volume:22,463
Short Percentage:11.93%
Stock Date:2020-12-02
Open:$12.95
Close:$13.88
High:$13.88
Volume:219,088
Short Volume:47,857
Short Percentage:21.84%
Stock Date:2020-12-01
Open:$14.21
Close:$14.16
High:$14.5
Volume:555,372
Short Volume:87,531
Short Percentage:15.76%
Stock Date:2020-11-30
Open:$12.41
Close:$12.5
High:$12.59
Volume:181,354
Short Volume:37,610
Short Percentage:20.74%
Stock Date:2020-11-27
Open:$12.39
Close:$12.41
High:$12.48
Volume:83,909
Short Volume:14,694
Short Percentage:17.51%
Stock Date:2020-11-25
Open:$12.28
Close:$12.45
High:$12.52
Volume:78,933
Short Volume:19,862
Short Percentage:25.16%
Stock Date:2020-11-24
Open:$12.31
Close:$12.25
High:$12.58
Volume:120,453
Short Volume:29,019
Short Percentage:24.09%
Stock Date:2020-11-23
Open:$11.66
Close:$12.235
High:$12.75
Volume:299,471
Short Volume:58,298
Short Percentage:19.47%
Stock Date:2020-11-20
Open:$10.82
Close:$11.56
High:$11.73
Volume:227,758
Short Volume:52,225
Short Percentage:22.93%
Stock Date:2020-11-19
Open:$10.9
Close:$10.87
High:$10.99
Volume:68,618
Short Volume:20,518
Short Percentage:29.90%
Stock Date:2020-11-18
Open:$11.16
Close:$11.04
High:$11.16
Volume:201,190
Short Volume:35,993
Short Percentage:17.89%