OPESW Quote, Trading Chart, BurgerFi International Inc Wt Exp 12/16/2025

home / stock / opesw / opesw quote

Stock Information
Company Name: BurgerFi International Inc Wt Exp 12/16/2025
Stock Symbol: OPESW
Market: NASDAQ
Website: burgerfi.com
Menu
OPESW OPESW Quote OPESW Short OPESW News OPESW Articles OPESW Message Board
Get OPESW Alerts

News, Short Squeeze, Breakout and More Instantly...
OPESW Quote
Last:$2.88
Change Percent:1.46%
Open:$2.9
Previous Close:$2.88
High:$2.9018
Low:$2.6481
Volume:242,731
Last Trade Date Time:12/16/2020 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
OPESW Chart
Last Twenty Trading Days
Date:2020-12-16
Open:$2.9
Close:$2.88
High:$2.9018
Low:$2.6481
Volume:242,731
Date:2020-12-15
Open:$2.85
Close:$2.8385
High:$3
Low:$2.55
Volume:894,074
Date:2020-12-14
Open:$3.18
Close:$2.93
High:$3.2
Low:$2.6
Volume:866,560
Date:2020-12-11
Open:$3.2
Close:$3.18
High:$3.22
Low:$3.05
Volume:316,421
Date:2020-12-10
Open:$3.11
Close:$3.15
High:$3.25
Low:$2.95
Volume:326,646
Date:2020-12-09
Open:$3.4
Close:$3.1
High:$3.4
Low:$3
Volume:384,499
Date:2020-12-08
Open:$3.154
Close:$3.08
High:$3.35
Low:$2.8
Volume:382,303
Date:2020-12-07
Open:$3.25
Close:$3.19
High:$3.44
Low:$2.889
Volume:945,774
Date:2020-12-04
Open:$2.37
Close:$2.75
High:$2.8
Low:$2.37
Volume:525,838
Date:2020-12-03
Open:$2.28
Close:$2.36
High:$2.46
Low:$2.28
Volume:249,256
Date:2020-12-02
Open:$2.25
Close:$2.41
High:$2.52
Low:$2.12
Volume:205,815
Date:2020-12-01
Open:$2.69
Close:$2.52
High:$2.73
Low:$2.28
Volume:465,279
Date:2020-11-30
Open:$2.24
Close:$2.175
High:$2.25
Low:$2.0001
Volume:203,921
Date:2020-11-27
Open:$2.01
Close:$2.08
High:$2.13
Low:$1.92
Volume:176,699
Date:2020-11-26
Open:$2
Close:$2.06
High:$2.07
Low:$1.95
Volume:119,222
Date:2020-11-25
Open:$2
Close:$2.06
High:$2.07
Low:$1.95
Volume:114,206
Date:2020-11-24
Open:$2.09
Close:$2.03
High:$2.3
Low:$1.83
Volume:151,412
Date:2020-11-23
Open:$1.99
Close:$2
High:$2.16
Low:$1.94
Volume:208,720
Date:2020-11-20
Open:$1.9
Close:$1.94
High:$1.96
Low:$1.8
Volume:117,283
Date:2020-11-19
Open:$1.76
Close:$1.86
High:$1.95
Low:$1.76
Volume:79,527