OPESW Short Information, BurgerFi International Inc Wt Exp 12/16/2025
Stock Information
| Company Name: |
BurgerFi International Inc Wt Exp 12/16/2025 |
| Stock Symbol: |
OPESW |
| Market: |
NASDAQ |
| Website: |
burgerfi.com |
Get OPESW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,299,729 |
| Total Actual Volume |
7,014,117 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-16 |
| Open: | $2.9 |
| Close: | $2.88 |
| High: | $2.9018 |
| Volume: | 242,731 |
| Short Volume: | 65,187 |
| Short Percentage: | 26.86% |
| Stock Date: | 2020-12-15 |
| Open: | $2.85 |
| Close: | $2.8385 |
| High: | $3 |
| Volume: | 894,074 |
| Short Volume: | 144,047 |
| Short Percentage: | 16.11% |
| Stock Date: | 2020-12-14 |
| Open: | $3.18 |
| Close: | $2.93 |
| High: | $3.2 |
| Volume: | 866,560 |
| Short Volume: | 163,598 |
| Short Percentage: | 18.88% |
| Stock Date: | 2020-12-11 |
| Open: | $3.2 |
| Close: | $3.18 |
| High: | $3.22 |
| Volume: | 316,421 |
| Short Volume: | 66,441 |
| Short Percentage: | 21.00% |
| Stock Date: | 2020-12-10 |
| Open: | $3.11 |
| Close: | $3.15 |
| High: | $3.25 |
| Volume: | 326,646 |
| Short Volume: | 51,937 |
| Short Percentage: | 15.90% |
| Stock Date: | 2020-12-09 |
| Open: | $3.4 |
| Close: | $3.1 |
| High: | $3.4 |
| Volume: | 384,499 |
| Short Volume: | 83,786 |
| Short Percentage: | 21.79% |
| Stock Date: | 2020-12-08 |
| Open: | $3.154 |
| Close: | $3.08 |
| High: | $3.35 |
| Volume: | 382,303 |
| Short Volume: | 48,450 |
| Short Percentage: | 12.67% |
| Stock Date: | 2020-12-07 |
| Open: | $3.25 |
| Close: | $3.19 |
| High: | $3.44 |
| Volume: | 945,774 |
| Short Volume: | 243,211 |
| Short Percentage: | 25.72% |
| Stock Date: | 2020-12-04 |
| Open: | $2.37 |
| Close: | $2.75 |
| High: | $2.8 |
| Volume: | 525,838 |
| Short Volume: | 106,505 |
| Short Percentage: | 20.25% |
| Stock Date: | 2020-12-03 |
| Open: | $2.28 |
| Close: | $2.36 |
| High: | $2.46 |
| Volume: | 249,256 |
| Short Volume: | 20,500 |
| Short Percentage: | 8.22% |
| Stock Date: | 2020-12-02 |
| Open: | $2.25 |
| Close: | $2.41 |
| High: | $2.52 |
| Volume: | 205,815 |
| Short Volume: | 18,989 |
| Short Percentage: | 9.23% |
| Stock Date: | 2020-12-01 |
| Open: | $2.69 |
| Close: | $2.52 |
| High: | $2.73 |
| Volume: | 465,279 |
| Short Volume: | 66,028 |
| Short Percentage: | 14.19% |
| Stock Date: | 2020-11-30 |
| Open: | $2.24 |
| Close: | $2.175 |
| High: | $2.25 |
| Volume: | 203,921 |
| Short Volume: | 10,655 |
| Short Percentage: | 5.23% |
| Stock Date: | 2020-11-27 |
| Open: | $2.01 |
| Close: | $2.08 |
| High: | $2.13 |
| Volume: | 176,699 |
| Short Volume: | 6,291 |
| Short Percentage: | 3.56% |
| Stock Date: | 2020-11-25 |
| Open: | $2 |
| Close: | $2.06 |
| High: | $2.07 |
| Volume: | 114,206 |
| Short Volume: | 22,287 |
| Short Percentage: | 19.51% |
| Stock Date: | 2020-11-24 |
| Open: | $2.09 |
| Close: | $2.03 |
| High: | $2.3 |
| Volume: | 151,412 |
| Short Volume: | 41,031 |
| Short Percentage: | 27.10% |
| Stock Date: | 2020-11-23 |
| Open: | $1.99 |
| Close: | $2 |
| High: | $2.16 |
| Volume: | 208,720 |
| Short Volume: | 75,067 |
| Short Percentage: | 35.97% |
| Stock Date: | 2020-11-20 |
| Open: | $1.9 |
| Close: | $1.94 |
| High: | $1.96 |
| Volume: | 117,283 |
| Short Volume: | 20,220 |
| Short Percentage: | 17.24% |
| Stock Date: | 2020-11-19 |
| Open: | $1.76 |
| Close: | $1.86 |
| High: | $1.95 |
| Volume: | 79,527 |
| Short Volume: | 8,633 |
| Short Percentage: | 10.86% |
| Stock Date: | 2020-11-18 |
| Open: | $1.85 |
| Close: | $1.9 |
| High: | $1.99 |
| Volume: | 157,153 |
| Short Volume: | 36,866 |
| Short Percentage: | 23.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.