OPFI Short Information, OppFi Inc Com
Stock Information
| Company Name: |
OppFi Inc Com |
| Stock Symbol: |
OPFI |
| Market: |
NYSE |
| Website: |
oppfi.com |
Get OPFI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,640 |
| Total Actual Volume |
4,302,919 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $3.92 |
| Close: | $3.99 |
| High: | $4.04 |
| Volume: | 128,393 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-24 |
| Open: | $4.08 |
| Close: | $3.93 |
| High: | $4.13 |
| Volume: | 154,884 |
| Short Volume: | 8,231 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-07-23 |
| Open: | $3.87 |
| Close: | $4.08 |
| High: | $4.1 |
| Volume: | 100,710 |
| Short Volume: | 341 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-22 |
| Open: | $3.8 |
| Close: | $3.91 |
| High: | $3.93 |
| Volume: | 105,368 |
| Short Volume: | 206 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-19 |
| Open: | $4 |
| Close: | $3.82 |
| High: | $4.1197 |
| Volume: | 226,675 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $4.02 |
| Close: | $4.08 |
| High: | $4.11 |
| Volume: | 172,771 |
| Short Volume: | 359 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $4 |
| Close: | $4.04 |
| High: | $4.1099 |
| Volume: | 143,394 |
| Short Volume: | 4,169 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-16 |
| Open: | $3.85 |
| Close: | $4.04 |
| High: | $4.05 |
| Volume: | 456,624 |
| Short Volume: | 1,871 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-15 |
| Open: | $3.7 |
| Close: | $3.81 |
| High: | $3.82 |
| Volume: | 268,190 |
| Short Volume: | 2,210 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-12 |
| Open: | $3.63 |
| Close: | $3.62 |
| High: | $3.63 |
| Volume: | 109,195 |
| Short Volume: | 54 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $3.55 |
| Close: | $3.59 |
| High: | $3.63 |
| Volume: | 108,461 |
| Short Volume: | 242 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $3.51 |
| Close: | $3.47 |
| High: | $3.52 |
| Volume: | 89,272 |
| Short Volume: | 54 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $3.56 |
| Close: | $3.48 |
| High: | $3.59 |
| Volume: | 67,956 |
| Short Volume: | 241 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-08 |
| Open: | $3.46 |
| Close: | $3.52 |
| High: | $3.6 |
| Volume: | 115,021 |
| Short Volume: | 121 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $3.54 |
| Close: | $3.45 |
| High: | $3.54 |
| Volume: | 254,134 |
| Short Volume: | 36 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $3.52 |
| Close: | $3.54 |
| High: | $3.62 |
| Volume: | 81,507 |
| Short Volume: | 1,905 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-02 |
| Open: | $3.52 |
| Close: | $3.52 |
| High: | $3.64 |
| Volume: | 165,769 |
| Short Volume: | 1,182 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-01 |
| Open: | $3.4 |
| Close: | $3.52 |
| High: | $3.53 |
| Volume: | 149,260 |
| Short Volume: | 110 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $3.42 |
| Close: | $3.39 |
| High: | $3.4699 |
| Volume: | 1,319,850 |
| Short Volume: | 70 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $3.4 |
| Close: | $3.39 |
| High: | $3.5 |
| Volume: | 85,485 |
| Short Volume: | 212 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.