home / stock / ophc / ophc short

OPHC Short Information, OptimumBank Holdings Inc.

Stock Information
Company Name: OptimumBank Holdings Inc.
Stock Symbol: OPHC
Market: NASDAQ
Website: optimumbank.com
Menu
OPHC OPHC Quote OPHC Short OPHC News OPHC Articles OPHC Message Board
Get OPHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,005
Total Actual Volume 299,623
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.31
Close:$4.34
High:$4.35
Volume:23,907
Short Volume:3,506
Short Percentage:14.67%
Stock Date:2024-07-03
Open:$4.33
Close:$4.35
High:$4.355
Volume:3,250
Short Volume:192
Short Percentage:5.91%
Stock Date:2024-07-02
Open:$4.345
Close:$4.27
High:$4.345
Volume:7,425
Short Volume:1,580
Short Percentage:21.28%
Stock Date:2024-07-01
Open:$4.3
Close:$4.3
High:$4.3305
Volume:13,262
Short Volume:2,088
Short Percentage:15.74%
Stock Date:2024-06-28
Open:$4.22
Close:$4.3
High:$4.3
Volume:18,862
Short Volume:4,187
Short Percentage:22.20%
Stock Date:2024-06-27
Open:$4.26
Close:$4.3
High:$4.3
Volume:16,728
Short Volume:8,621
Short Percentage:51.54%
Stock Date:2024-06-26
Open:$4.22
Close:$4.26
High:$4.34
Volume:4,782
Short Volume:67
Short Percentage:1.40%
Stock Date:2024-06-25
Open:$4.21
Close:$4.16
High:$4.32
Volume:10,204
Short Volume:87
Short Percentage:0.85%
Stock Date:2024-06-24
Open:$4.16
Close:$4.21
High:$4.4
Volume:12,019
Short Volume:766
Short Percentage:6.37%
Stock Date:2024-06-21
Open:$4.18
Close:$4.16
High:$4.39
Volume:43,185
Short Volume:3,055
Short Percentage:7.07%
Stock Date:2024-06-20
Open:$4.32
Close:$4.24
High:$4.39
Volume:35,806
Short Volume:3,374
Short Percentage:9.42%
Stock Date:2024-06-18
Open:$4.46
Close:$4.29
High:$4.5
Volume:42,843
Short Volume:1,748
Short Percentage:4.08%
Stock Date:2024-06-17
Open:$4.5
Close:$4.46
High:$4.5
Volume:4,836
Short Volume:68
Short Percentage:1.41%
Stock Date:2024-06-14
Open:$4.5
Close:$4.5
High:$4.5
Volume:6,151
Short Volume:163
Short Percentage:2.65%
Stock Date:2024-06-13
Open:$4.49
Close:$4.5
High:$4.5
Volume:2,675
Short Volume:261
Short Percentage:9.76%
Stock Date:2024-06-12
Open:$4.5
Close:$4.49
High:$4.6
Volume:11,024
Short Volume:44
Short Percentage:0.40%
Stock Date:2024-06-11
Open:$4.5
Close:$4.55
High:$4.55
Volume:13,336
Short Volume:2,663
Short Percentage:19.97%
Stock Date:2024-06-10
Open:$4.47
Close:$4.47
High:$4.51
Volume:17,339
Short Volume:3,956
Short Percentage:22.82%
Stock Date:2024-06-07
Open:$0
Close:$4.49
High:$0
Volume:1,198
Short Volume:135
Short Percentage:11.27%
Stock Date:2024-06-06
Open:$4.57
Close:$4.49
High:$4.57
Volume:10,791
Short Volume:444
Short Percentage:4.11%