OPHLF Quote, Trading Chart, Ono Pharmaceutical Co Ltd

home / stock / ophlf / ophlf quote

Stock Information
Company Name: Ono Pharmaceutical Co Ltd
Stock Symbol: OPHLF
Market: OTC
Menu
OPHLF OPHLF Quote OPHLF Short OPHLF News OPHLF Articles OPHLF Message Board
Get OPHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
OPHLF Quote
Last:$14
Change Percent:0.0%
Open:$14
Previous Close:$14
High:$14
Low:$14
Volume:100
Last Trade Date Time:03/11/2026 10:02:15 am
Quotes are delayed by 15 to 20 minutes.
OPHLF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$14
Close:$14
High:$14
Low:$14
Volume:100
Date:2026-03-05
Open:$16
Close:$16
High:$16
Low:$16
Volume:625
Date:2026-02-23
Open:$16.7
Close:$16.7
High:$16.7
Low:$16.7
Volume:200
Date:2026-02-17
Open:$18.49
Close:$18.67
High:$18.49
Low:$18.49
Volume:300
Date:2026-02-16
Open:$18.67
Close:$18.67
High:$18.67
Low:$18.67
Volume:350
Date:2026-02-13
Open:$18.67
Close:$16.1
High:$18.67
Low:$18.67
Volume:300
Date:2026-02-12
Open:$16.1
Close:$16.3
High:$16.1
Low:$16.1
Volume:458
Date:2026-02-11
Open:$16.3
Close:$16.545
High:$16.3
Low:$16.3
Volume:300
Date:2026-02-10
Open:$16.545
Close:$16.545
High:$16.545
Low:$16.545
Volume:350
Date:2026-01-27
Open:$15.22
Close:$15.22
High:$15.22
Low:$15.22
Volume:1,350
Date:2025-11-20
Open:$13.03
Close:$13.03
High:$13.03
Low:$13.03
Volume:449
Date:2025-10-23
Open:$12.005
Close:$12.005
High:$12.005
Low:$12.005
Volume:100
Date:2025-09-24
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:29,365
Date:2025-09-17
Open:$11.68
Close:$11.68
High:$11.68
Low:$10.27
Volume:1,000
Date:2025-09-08
Open:$12.05
Close:$12.05
High:$12.05
Low:$12.05
Volume:19,393
Date:2025-08-15
Open:$0
Close:$10.945
High:$0
Low:$0
Volume:20
Date:2025-08-13
Open:$0
Close:$10.945
High:$0
Low:$0
Volume:5
Date:2025-08-08
Open:$10.945
Close:$10.945
High:$10.945
Low:$10.945
Volume:803
Date:2025-08-07
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:7,300
Date:2025-08-05
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:5,100