OPHLF Quote, Trading Chart, Ono Pharmaceutical Co Ltd

home / stock / ophlf / ophlf quote

Stock Information
Company Name: Ono Pharmaceutical Co Ltd
Stock Symbol: OPHLF
Market: OTC
Menu
OPHLF OPHLF Quote OPHLF Short OPHLF News OPHLF Articles OPHLF Message Board
Get OPHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
OPHLF Quote
Last:$15.03
Change Percent:0.0%
Open:$15.03
Previous Close:$15.03
High:$15.03
Low:$15.03
Volume:205
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPHLF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$15.03
Close:$15.03
High:$15.03
Low:$15.03
Volume:205
Date:2024-07-22
Open:$0
Close:$13.985
High:$0
Low:$0
Volume:67
Date:2024-07-18
Open:$0
Close:$13.985
High:$0
Low:$0
Volume:3,800
Date:2024-07-17
Open:$0
Close:$13.985
High:$0
Low:$0
Volume:93
Date:2024-07-16
Open:$13.985
Close:$13.985
High:$13.985
Low:$13.985
Volume:234
Date:2024-07-15
Open:$14.827
Close:$14.45
High:$14.827
Low:$14.45
Volume:54,791
Date:2024-07-11
Open:$13.87
Close:$13.87
High:$13.87
Low:$13.87
Volume:11,427
Date:2024-07-09
Open:$13.555
Close:$13.555
High:$13.555
Low:$13.555
Volume:1,303
Date:2024-07-08
Open:$0
Close:$13.92
High:$0
Low:$0
Volume:19,300
Date:2024-07-05
Open:$0
Close:$13.92
High:$0
Low:$0
Volume:14
Date:2024-07-02
Open:$0
Close:$13.92
High:$0
Low:$0
Volume:73
Date:2024-07-01
Open:$0
Close:$13.92
High:$0
Low:$0
Volume:2,892
Date:2024-06-28
Open:$0
Close:$13.92
High:$0
Low:$0
Volume:71,000
Date:2024-06-27
Open:$0
Close:$13.92
High:$0
Low:$0
Volume:7,526
Date:2024-06-26
Open:$0
Close:$13.92
High:$0
Low:$0
Volume:11,485
Date:2024-06-25
Open:$13.92
Close:$13.92
High:$13.92
Low:$13.92
Volume:1,392
Date:2024-06-24
Open:$13.765
Close:$13.765
High:$13.765
Low:$13.765
Volume:100
Date:2024-06-21
Open:$13.07
Close:$13.07
High:$13.07
Low:$13.07
Volume:500
Date:2024-06-17
Open:$13.57
Close:$13.57
High:$13.57
Low:$13.57
Volume:1,252
Date:2024-06-13
Open:$12.661
Close:$13.45
High:$13.45
Low:$12.661
Volume:612