OPHLF Short Information, Ono Pharmaceutical Co Ltd
Stock Information
| Company Name: |
Ono Pharmaceutical Co Ltd |
| Stock Symbol: |
OPHLF |
| Market: |
OTC |
Get OPHLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,846 |
| Total Actual Volume |
86,048 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $15.03 |
| Close: | $15.03 |
| High: | $15.03 |
| Volume: | 205 |
| Short Volume: | 205 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $13.985 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $13.985 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 93 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $13.985 |
| Close: | $13.985 |
| High: | $13.985 |
| Volume: | 234 |
| Short Volume: | 56 |
| Short Percentage: | 23.93% |
| Stock Date: | 2024-07-15 |
| Open: | $14.827 |
| Close: | $14.45 |
| High: | $14.827 |
| Volume: | 54,791 |
| Short Volume: | 777 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-09 |
| Open: | $13.555 |
| Close: | $13.555 |
| High: | $13.555 |
| Volume: | 1,303 |
| Short Volume: | 1,303 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $13.92 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $13.765 |
| Close: | $13.765 |
| High: | $13.765 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $14.41 |
| Close: | $14.41 |
| High: | $14.41 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $14.58 |
| Close: | $14.58 |
| High: | $14.58 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $14.745 |
| Close: | $14.745 |
| High: | $14.745 |
| Volume: | 9,771 |
| Short Volume: | 9,771 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $14.47 |
| Close: | $14.47 |
| High: | $14.47 |
| Volume: | 6,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $15.96 |
| Close: | $15.96 |
| High: | $15.96 |
| Volume: | 4,075 |
| Short Volume: | 4,075 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $16.64 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $16.64 |
| Close: | $16.64 |
| High: | $16.64 |
| Volume: | 5,900 |
| Short Volume: | 5,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $16.82 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $16.82 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $19.09 |
| Close: | $19.09 |
| High: | $19.09 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $17.25 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $18.4 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.