home / stock / ophly / ophly short

OPHLY Short Information, Ono Pharmaceutical Co Ltd ADR

Stock Information
Company Name: Ono Pharmaceutical Co Ltd ADR
Stock Symbol: OPHLY
Market: OTC
Menu
OPHLY OPHLY Quote OPHLY Short OPHLY News OPHLY Articles OPHLY Message Board
Get OPHLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,727,096
Total Actual Volume 4,599,057
Short Trends
Cover Days 1
Short Days 15
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.62
Close:$4.53
High:$4.62
Volume:145,482
Short Volume:61,963
Short Percentage:42.59%
Stock Date:2024-07-03
Open:$4.5398
Close:$4.56
High:$4.57
Volume:227,480
Short Volume:41,846
Short Percentage:18.40%
Stock Date:2024-07-02
Open:$4.56
Close:$4.6
High:$4.61
Volume:299,204
Short Volume:251,539
Short Percentage:84.07%
Stock Date:2024-07-01
Open:$4.57
Close:$4.542
High:$4.59
Volume:188,153
Short Volume:111,464
Short Percentage:59.24%
Stock Date:2024-06-28
Open:$4.55
Close:$4.55
High:$4.57
Volume:296,126
Short Volume:162,463
Short Percentage:54.86%
Stock Date:2024-06-27
Open:$4.557
Close:$4.57
High:$4.6
Volume:292,141
Short Volume:195,473
Short Percentage:66.91%
Stock Date:2024-06-26
Open:$4.48
Close:$4.55
High:$4.61
Volume:171,963
Short Volume:97,263
Short Percentage:56.56%
Stock Date:2024-06-25
Open:$4.595
Close:$4.63
High:$4.64
Volume:316,567
Short Volume:149,221
Short Percentage:47.14%
Stock Date:2024-06-24
Open:$4.45
Close:$4.5779
High:$4.69
Volume:353,167
Short Volume:247,722
Short Percentage:70.14%
Stock Date:2024-06-21
Open:$4.3201
Close:$4.43
High:$4.46
Volume:352,324
Short Volume:235,007
Short Percentage:66.70%
Stock Date:2024-06-20
Open:$4.53
Close:$4.4
High:$4.53
Volume:253,699
Short Volume:155,840
Short Percentage:61.43%
Stock Date:2024-06-18
Open:$4.45
Close:$4.4703
High:$4.51
Volume:293,199
Short Volume:171,512
Short Percentage:58.50%
Stock Date:2024-06-17
Open:$4.51
Close:$4.51
High:$4.51
Volume:289,061
Short Volume:129,288
Short Percentage:44.73%
Stock Date:2024-06-14
Open:$4.58
Close:$4.46
High:$4.58
Volume:178,220
Short Volume:117,029
Short Percentage:65.67%
Stock Date:2024-06-13
Open:$4.5
Close:$4.48
High:$4.5
Volume:188,847
Short Volume:119,962
Short Percentage:63.52%
Stock Date:2024-06-12
Open:$4.56
Close:$4.58
High:$4.61
Volume:195,636
Short Volume:103,931
Short Percentage:53.12%
Stock Date:2024-06-11
Open:$4.62
Close:$4.62
High:$4.64
Volume:160,404
Short Volume:75,467
Short Percentage:47.05%
Stock Date:2024-06-10
Open:$4.75
Close:$4.75
High:$4.75
Volume:98,526
Short Volume:72,407
Short Percentage:73.49%
Stock Date:2024-06-07
Open:$4.68
Close:$4.73
High:$4.74
Volume:81,259
Short Volume:62,140
Short Percentage:76.47%
Stock Date:2024-06-06
Open:$4.66
Close:$4.73
High:$4.74
Volume:217,599
Short Volume:165,559
Short Percentage:76.08%