home / stock / ophry / ophry short

OPHRY Short Information, Ophir Energy Co Unsp/Adr

Stock Information
Company Name: Ophir Energy Co Unsp/Adr
Stock Symbol: OPHRY
Market: OTC
Menu
OPHRY OPHRY Quote OPHRY Short OPHRY News OPHRY Articles OPHRY Message Board
Get OPHRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,797
Total Actual Volume 1,856,136
Short Trends
Cover Days 8
Short Days 12
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-27
Open:$1.63
Close:$1.58
High:$1.63
Volume:654,154
Short Volume:1,664
Short Percentage:0.25%
Stock Date:2019-03-19
Open:$1.55
Close:$1.55
High:$1.55
Volume:84,269
Short Volume:1,069
Short Percentage:1.27%
Stock Date:2019-03-15
Open:$1.55
Close:$1.55
High:$1.55
Volume:3,327
Short Volume:3,327
Short Percentage:100.00%
Stock Date:2019-03-11
Open:$1.50
Close:$1.50
High:$1.50
Volume:23,966
Short Volume:23,966
Short Percentage:100.00%
Stock Date:2019-03-07
Open:$1.3864
Close:$1.50
High:$1.50
Volume:102,903
Short Volume:6,263
Short Percentage:6.09%
Stock Date:2019-03-06
Open:$1.50
Close:$1.50
High:$1.50
Volume:431,309
Short Volume:7,509
Short Percentage:1.74%
Stock Date:2019-03-04
Open:$1.50
Close:$1.50
High:$1.50
Volume:2,710
Short Volume:2,710
Short Percentage:100.00%
Stock Date:2019-02-28
Open:$1.53
Close:$1.53
High:$1.53
Volume:392,398
Short Volume:7,398
Short Percentage:1.89%
Stock Date:2019-02-27
Open:$1.54
Close:$1.54
High:$1.54
Volume:2,013
Short Volume:2,013
Short Percentage:100.00%
Stock Date:2019-02-25
Open:$1.49
Close:$1.49
High:$1.49
Volume:2,852
Short Volume:2,852
Short Percentage:100.00%
Stock Date:2019-02-11
Open:$1.45
Close:$1.37
High:$1.45
Volume:11,284
Short Volume:6,379
Short Percentage:56.53%
Stock Date:2019-02-01
Open:$1.48
Close:$1.48
High:$1.48
Volume:86,620
Short Volume:2,920
Short Percentage:3.37%
Stock Date:2019-01-28
Open:$1.37
Close:$1.37
High:$1.37
Volume:824
Short Volume:824
Short Percentage:100.00%
Stock Date:2019-01-18
Open:$1.20
Close:$1.20
High:$1.20
Volume:455
Short Volume:455
Short Percentage:100.00%
Stock Date:2019-01-17
Open:$1.25
Close:$1.20
High:$1.25
Volume:7,386
Short Volume:3,932
Short Percentage:53.24%
Stock Date:2019-01-14
Open:$1.20
Close:$1.10
High:$1.20
Volume:4,846
Short Volume:3,455
Short Percentage:71.30%
Stock Date:2019-01-07
Open:$1.20
Close:$1.20
High:$1.20
Volume:1,696
Short Volume:1,696
Short Percentage:100.00%
Stock Date:2019-01-04
Open:$1.10
Close:$1.17
High:$1.17
Volume:4,464
Short Volume:3,364
Short Percentage:75.36%
Stock Date:2019-01-02
Open:$1.25
Close:$1.15
High:$1.25
Volume:16,070
Short Volume:4,111
Short Percentage:25.58%
Stock Date:2018-12-28
Open:$0.90
Close:$0.90
High:$0.90
Volume:22,590
Short Volume:1,890
Short Percentage:8.37%