OPI Short Information, Office Properties Income Trust
Stock Information
Company Name: |
Office Properties Income Trust |
Stock Symbol: |
OPI |
Market: |
NASDAQ |
Get OPI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,700,239 |
Total Actual Volume |
21,268,272 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $2.05 |
Close: | $2.04 |
High: | $2.1594 |
Volume: | 7,322,552 |
Short Volume: | 272,910 |
Short Percentage: | 3.73% |
Stock Date: | 2024-06-27 |
Open: | $2.11 |
Close: | $2.01 |
High: | $2.135 |
Volume: | 1,352,776 |
Short Volume: | 281,406 |
Short Percentage: | 20.80% |
Stock Date: | 2024-06-26 |
Open: | $2.29 |
Close: | $2.11 |
High: | $2.31 |
Volume: | 926,962 |
Short Volume: | 193,986 |
Short Percentage: | 20.93% |
Stock Date: | 2024-06-25 |
Open: | $2.29 |
Close: | $2.3 |
High: | $2.33 |
Volume: | 639,989 |
Short Volume: | 62,254 |
Short Percentage: | 9.73% |
Stock Date: | 2024-06-24 |
Open: | $2.29 |
Close: | $2.32 |
High: | $2.355 |
Volume: | 614,970 |
Short Volume: | 136,273 |
Short Percentage: | 22.16% |
Stock Date: | 2024-06-21 |
Open: | $2.31 |
Close: | $2.26 |
High: | $2.35 |
Volume: | 2,134,421 |
Short Volume: | 127,787 |
Short Percentage: | 5.99% |
Stock Date: | 2024-06-20 |
Open: | $2.31 |
Close: | $2.32 |
High: | $2.36 |
Volume: | 512,093 |
Short Volume: | 106,784 |
Short Percentage: | 20.85% |
Stock Date: | 2024-06-18 |
Open: | $2.28 |
Close: | $2.3 |
High: | $2.34 |
Volume: | 622,143 |
Short Volume: | 144,529 |
Short Percentage: | 23.23% |
Stock Date: | 2024-06-17 |
Open: | $2.2 |
Close: | $2.29 |
High: | $2.29 |
Volume: | 435,909 |
Short Volume: | 80,760 |
Short Percentage: | 18.53% |
Stock Date: | 2024-06-14 |
Open: | $2.12 |
Close: | $2.24 |
High: | $2.24 |
Volume: | 623,695 |
Short Volume: | 136,923 |
Short Percentage: | 21.95% |
Stock Date: | 2024-06-13 |
Open: | $2.17 |
Close: | $2.15 |
High: | $2.205 |
Volume: | 827,328 |
Short Volume: | 145,573 |
Short Percentage: | 17.60% |
Stock Date: | 2024-06-12 |
Open: | $2.34 |
Close: | $2.19 |
High: | $2.37 |
Volume: | 822,406 |
Short Volume: | 168,583 |
Short Percentage: | 20.50% |
Stock Date: | 2024-06-11 |
Open: | $2.23 |
Close: | $2.27 |
High: | $2.2875 |
Volume: | 558,232 |
Short Volume: | 125,649 |
Short Percentage: | 22.51% |
Stock Date: | 2024-06-10 |
Open: | $2.17 |
Close: | $2.23 |
High: | $2.34 |
Volume: | 713,237 |
Short Volume: | 117,821 |
Short Percentage: | 16.52% |
Stock Date: | 2024-06-07 |
Open: | $2.14 |
Close: | $2.17 |
High: | $2.26 |
Volume: | 454,053 |
Short Volume: | 92,943 |
Short Percentage: | 20.47% |
Stock Date: | 2024-06-06 |
Open: | $2.24 |
Close: | $2.2 |
High: | $2.24 |
Volume: | 529,034 |
Short Volume: | 91,046 |
Short Percentage: | 17.21% |
Stock Date: | 2024-06-05 |
Open: | $2.28 |
Close: | $2.23 |
High: | $2.28 |
Volume: | 477,439 |
Short Volume: | 93,176 |
Short Percentage: | 19.52% |
Stock Date: | 2024-06-04 |
Open: | $2.27 |
Close: | $2.24 |
High: | $2.3 |
Volume: | 548,434 |
Short Volume: | 116,894 |
Short Percentage: | 21.31% |
Stock Date: | 2024-06-03 |
Open: | $2.31 |
Close: | $2.29 |
High: | $2.32 |
Volume: | 637,957 |
Short Volume: | 99,421 |
Short Percentage: | 15.58% |
Stock Date: | 2024-05-31 |
Open: | $2.24 |
Close: | $2.29 |
High: | $2.315 |
Volume: | 514,642 |
Short Volume: | 105,521 |
Short Percentage: | 20.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.