OPINL Quote, Trading Chart, Office Properties Income Trust 6.375% Senior Notes due 2050

home / stock / opinl / opinl quote

Stock Information
Company Name: Office Properties Income Trust 6.375% Senior Notes due 2050
Stock Symbol: OPINL
Market: NASDAQ
Menu
OPINL OPINL Quote OPINL Short OPINL News OPINL Articles OPINL Message Board
Get OPINL Alerts

News, Short Squeeze, Breakout and More Instantly...
OPINL Quote
Last:$10
Change Percent:-0.5%
Open:$10.05
Previous Close:$10
High:$10.1
Low:$9.84
Volume:15,998
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPINL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.05
Close:$10
High:$10.1
Low:$9.84
Volume:15,998
Date:2024-06-27
Open:$10.1
Close:$10
High:$10.15
Low:$9.91
Volume:56,951
Date:2024-06-26
Open:$10.14
Close:$10.1
High:$10.14
Low:$9.89
Volume:39,140
Date:2024-06-25
Open:$10.35
Close:$10.28
High:$10.365
Low:$10.01
Volume:191,610
Date:2024-06-24
Open:$10.57
Close:$10.35
High:$10.57
Low:$10.29
Volume:43,677
Date:2024-06-21
Open:$10.38
Close:$10.4036
High:$10.4476
Low:$10.325
Volume:28,466
Date:2024-06-20
Open:$10.4
Close:$10.412
High:$10.71
Low:$10.38
Volume:27,192
Date:2024-06-19
Open:$10.53
Close:$10.42
High:$10.64
Low:$10.42
Volume:18,787
Date:2024-06-18
Open:$10.53
Close:$10.42
High:$10.64
Low:$10.42
Volume:18,787
Date:2024-06-17
Open:$10.79
Close:$10.55
High:$10.8
Low:$10.5
Volume:23,297
Date:2024-06-14
Open:$10.7
Close:$10.7
High:$10.8
Low:$10.6301
Volume:15,757
Date:2024-06-13
Open:$10.8
Close:$10.64
High:$10.8
Low:$10.58
Volume:17,584
Date:2024-06-12
Open:$11.08
Close:$10.955
High:$11.29
Low:$10.91
Volume:27,819
Date:2024-06-11
Open:$11.2
Close:$11.08
High:$11.26
Low:$11.015
Volume:21,327
Date:2024-06-10
Open:$10.68
Close:$11.18
High:$11.18
Low:$10.59
Volume:20,468
Date:2024-06-07
Open:$10.49
Close:$10.59
High:$10.59
Low:$10.49
Volume:4,312
Date:2024-06-06
Open:$10.4
Close:$10.425
High:$10.5
Low:$10.4
Volume:42,644
Date:2024-06-05
Open:$10.44
Close:$10.43
High:$10.51
Low:$10.38
Volume:8,228
Date:2024-06-04
Open:$10.53
Close:$10.5
High:$10.65
Low:$10.35
Volume:5,939
Date:2024-06-03
Open:$10.4965
Close:$10.43
High:$10.608
Low:$10.32
Volume:10,791