OPINL Quote, Trading Chart, Office Properties Income Trust 6.375% Senior Notes due 2050

home / stock / opinl / opinl quote

Stock Information
Company Name: Office Properties Income Trust 6.375% Senior Notes due 2050
Stock Symbol: OPINL
Market: NASDAQ
Menu
OPINL OPINL Quote OPINL Short OPINL News OPINL Articles OPINL Message Board
Get OPINL Alerts

News, Short Squeeze, Breakout and More Instantly...
OPINL Quote
Last:$3.9356
Change Percent:-46.89%
Open:$3.9
Previous Close:$7.41
High:$3.97
Low:$3.9
Volume:16,552
Last Trade Date Time:10/06/2025 01:27:42 pm
Quotes are delayed by 15 to 20 minutes.
OPINL Chart
Last Twenty Trading Days
Date:2025-10-06
Open:$3.9
Close:$7.41
High:$3.97
Low:$3.9
Volume:16,552
Date:2025-10-03
Open:$3.8
Close:$7.41
High:$3.94
Low:$3.75
Volume:10,432
Date:2025-10-02
Open:$3.92
Close:$7.41
High:$4
Low:$3.6
Volume:63,822
Date:2025-10-01
Open:$4
Close:$7.41
High:$4
Low:$3.31
Volume:76,928
Date:2025-09-30
Open:$5.85
Close:$7.41
High:$5.85
Low:$5.01
Volume:6,712
Date:2025-09-29
Open:$5.76
Close:$7.41
High:$5.9527
Low:$5.76
Volume:626
Date:2025-09-26
Open:$5.6
Close:$7.41
High:$6
Low:$5.6
Volume:6,238
Date:2025-09-25
Open:$5.07
Close:$7.41
High:$5.9366
Low:$5.07
Volume:17,791
Date:2025-09-24
Open:$5.05
Close:$7.41
High:$5.3502
Low:$5.042
Volume:2,450
Date:2025-09-23
Open:$5
Close:$7.41
High:$5.43
Low:$4.0501
Volume:44,828
Date:2025-09-22
Open:$6.05
Close:$7.41
High:$6.05
Low:$5.8375
Volume:3,017
Date:2025-09-19
Open:$5.8901
Close:$7.41
High:$6.095
Low:$5.8901
Volume:6,808
Date:2025-09-18
Open:$6.42
Close:$7.41
High:$6.5
Low:$5.69
Volume:77,939
Date:2025-09-17
Open:$7.5
Close:$7.41
High:$7.5
Low:$7.16
Volume:27,372
Date:2025-09-16
Open:$7.41
Close:$7.41
High:$7.9301
Low:$7.25
Volume:24,055
Date:2025-09-12
Open:$6.57
Close:$6.73
High:$7.05
Low:$6.57
Volume:70,122
Date:2025-09-11
Open:$6.6
Close:$6.73
High:$6.6
Low:$6.2
Volume:28,113
Date:2025-09-10
Open:$6.6406
Close:$6.73
High:$6.7
Low:$6.5
Volume:6,447
Date:2025-09-09
Open:$6.53
Close:$6.73
High:$6.625
Low:$6.512
Volume:11,968
Date:2025-09-08
Open:$6.56
Close:$6.73
High:$6.6999
Low:$6.5
Volume:39,574