home / stock / opinl / opinl short

OPINL Short Information, Office Properties Income Trust 6.375% Senior Notes due 2050

Stock Information
Company Name: Office Properties Income Trust 6.375% Senior Notes due 2050
Stock Symbol: OPINL
Market: NASDAQ
Menu
OPINL OPINL Quote OPINL Short OPINL News OPINL Articles OPINL Message Board
Get OPINL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 71,336
Total Actual Volume 629,833
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.05
Close:$10
High:$10.1
Volume:15,998
Short Volume:2,009
Short Percentage:12.56%
Stock Date:2024-06-27
Open:$10.1
Close:$10
High:$10.15
Volume:56,951
Short Volume:371
Short Percentage:0.65%
Stock Date:2024-06-26
Open:$10.14
Close:$10.1
High:$10.14
Volume:39,140
Short Volume:10,358
Short Percentage:26.46%
Stock Date:2024-06-25
Open:$10.35
Close:$10.28
High:$10.365
Volume:191,610
Short Volume:2,428
Short Percentage:1.27%
Stock Date:2024-06-24
Open:$10.57
Close:$10.35
High:$10.57
Volume:43,677
Short Volume:9,659
Short Percentage:22.11%
Stock Date:2024-06-21
Open:$10.38
Close:$10.4036
High:$10.4476
Volume:28,466
Short Volume:5,041
Short Percentage:17.71%
Stock Date:2024-06-20
Open:$10.4
Close:$10.412
High:$10.71
Volume:27,192
Short Volume:5,440
Short Percentage:20.01%
Stock Date:2024-06-18
Open:$10.53
Close:$10.42
High:$10.64
Volume:18,787
Short Volume:1,009
Short Percentage:5.37%
Stock Date:2024-06-17
Open:$10.79
Close:$10.55
High:$10.8
Volume:23,297
Short Volume:5,345
Short Percentage:22.94%
Stock Date:2024-06-14
Open:$10.7
Close:$10.7
High:$10.8
Volume:15,757
Short Volume:3,340
Short Percentage:21.20%
Stock Date:2024-06-13
Open:$10.8
Close:$10.64
High:$10.8
Volume:17,584
Short Volume:2,857
Short Percentage:16.25%
Stock Date:2024-06-12
Open:$11.08
Close:$10.955
High:$11.29
Volume:27,819
Short Volume:1,994
Short Percentage:7.17%
Stock Date:2024-06-11
Open:$11.2
Close:$11.08
High:$11.26
Volume:21,327
Short Volume:4,926
Short Percentage:23.10%
Stock Date:2024-06-10
Open:$10.68
Close:$11.18
High:$11.18
Volume:20,468
Short Volume:3,864
Short Percentage:18.88%
Stock Date:2024-06-07
Open:$10.49
Close:$10.59
High:$10.59
Volume:4,312
Short Volume:2,846
Short Percentage:66.00%
Stock Date:2024-06-06
Open:$10.4
Close:$10.425
High:$10.5
Volume:42,644
Short Volume:4,040
Short Percentage:9.47%
Stock Date:2024-06-05
Open:$10.44
Close:$10.43
High:$10.51
Volume:8,228
Short Volume:1,707
Short Percentage:20.75%
Stock Date:2024-06-04
Open:$10.53
Close:$10.5
High:$10.65
Volume:5,939
Short Volume:586
Short Percentage:9.87%
Stock Date:2024-06-03
Open:$10.4965
Close:$10.43
High:$10.608
Volume:10,791
Short Volume:3,091
Short Percentage:28.64%
Stock Date:2024-05-31
Open:$10.47
Close:$10.44
High:$10.56
Volume:9,846
Short Volume:425
Short Percentage:4.32%