OPK Short Information, Opko Health Inc.
Stock Information
| Company Name: |
Opko Health Inc. |
| Stock Symbol: |
OPK |
| Market: |
NASDAQ |
| Website: |
opko.com |
Get OPK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,013,598 |
| Total Actual Volume |
69,512,640 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.23 |
| Close: | $1.21 |
| High: | $1.2395 |
| Volume: | 1,385,205 |
| Short Volume: | 255,571 |
| Short Percentage: | 18.45% |
| Stock Date: | 2024-07-01 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.255 |
| Volume: | 1,892,524 |
| Short Volume: | 217,133 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-06-28 |
| Open: | $1.27 |
| Close: | $1.25 |
| High: | $1.29 |
| Volume: | 9,359,477 |
| Short Volume: | 742,879 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-06-27 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 1,895,581 |
| Short Volume: | 433,429 |
| Short Percentage: | 22.87% |
| Stock Date: | 2024-06-26 |
| Open: | $1.27 |
| Close: | $1.28 |
| High: | $1.29 |
| Volume: | 1,875,403 |
| Short Volume: | 384,616 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-06-25 |
| Open: | $1.32 |
| Close: | $1.29 |
| High: | $1.34 |
| Volume: | 2,267,914 |
| Short Volume: | 414,703 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-06-24 |
| Open: | $1.22 |
| Close: | $1.31 |
| High: | $1.33 |
| Volume: | 3,454,957 |
| Short Volume: | 650,438 |
| Short Percentage: | 18.83% |
| Stock Date: | 2024-06-21 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 8,284,195 |
| Short Volume: | 497,890 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-06-20 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.26 |
| Volume: | 1,972,049 |
| Short Volume: | 512,067 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-06-18 |
| Open: | $1.24 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 1,588,525 |
| Short Volume: | 235,337 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-06-17 |
| Open: | $1.22 |
| Close: | $1.25 |
| High: | $1.26 |
| Volume: | 2,195,470 |
| Short Volume: | 572,518 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-06-14 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 1,835,987 |
| Short Volume: | 498,367 |
| Short Percentage: | 27.14% |
| Stock Date: | 2024-06-13 |
| Open: | $1.3 |
| Close: | $1.28 |
| High: | $1.325 |
| Volume: | 3,060,995 |
| Short Volume: | 863,990 |
| Short Percentage: | 28.23% |
| Stock Date: | 2024-06-12 |
| Open: | $1.35 |
| Close: | $1.31 |
| High: | $1.37 |
| Volume: | 3,570,164 |
| Short Volume: | 552,010 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-06-11 |
| Open: | $1.27 |
| Close: | $1.32 |
| High: | $1.325 |
| Volume: | 6,244,989 |
| Short Volume: | 3,169,995 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-06-10 |
| Open: | $1.26 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 1,896,569 |
| Short Volume: | 501,094 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-06-07 |
| Open: | $1.34 |
| Close: | $1.29 |
| High: | $1.34 |
| Volume: | 2,898,790 |
| Short Volume: | 539,208 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-06-06 |
| Open: | $1.38 |
| Close: | $1.34 |
| High: | $1.4 |
| Volume: | 2,250,692 |
| Short Volume: | 532,126 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-06-05 |
| Open: | $1.4 |
| Close: | $1.41 |
| High: | $1.42 |
| Volume: | 2,882,367 |
| Short Volume: | 575,984 |
| Short Percentage: | 19.98% |
| Stock Date: | 2024-06-04 |
| Open: | $1.42 |
| Close: | $1.4 |
| High: | $1.44 |
| Volume: | 8,700,787 |
| Short Volume: | 864,243 |
| Short Percentage: | 9.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.