OPNT Quote, Trading Chart, Opiant Pharmaceuticals Inc.

home / stock / opnt / opnt quote

Stock Information
Company Name: Opiant Pharmaceuticals Inc.
Stock Symbol: OPNT
Market: NASDAQ
Menu
OPNT OPNT Quote OPNT Short OPNT News OPNT Articles OPNT Message Board
Get OPNT Alerts

News, Short Squeeze, Breakout and More Instantly...
OPNT Quote
Last:$20.65
Change Percent:-1.1%
Open:$20.8765
Previous Close:$20.65
High:$21
Low:$20.5
Volume:562,778
Last Trade Date Time:03/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPNT Chart
Last Twenty Trading Days
Date:2023-03-01
Open:$20.8765
Close:$20.65
High:$21
Low:$20.5
Volume:562,778
Date:2023-02-28
Open:$20.72
Close:$20.77
High:$20.94
Low:$20.72
Volume:42,308
Date:2023-02-27
Open:$21.01
Close:$20.76
High:$21.01
Low:$20.71
Volume:36,134
Date:2023-02-24
Open:$20.64
Close:$20.92
High:$21.04
Low:$20.64
Volume:37,740
Date:2023-02-23
Open:$20.86
Close:$20.79
High:$20.932
Low:$20.56
Volume:45,951
Date:2023-02-22
Open:$20.79
Close:$20.87
High:$21.04
Low:$20.745
Volume:24,183
Date:2023-02-21
Open:$20.99
Close:$20.8
High:$20.99
Low:$20.74
Volume:26,095
Date:2023-02-20
Open:$20.95
Close:$20.98
High:$21
Low:$20.8
Volume:30,273
Date:2023-02-17
Open:$20.95
Close:$20.98
High:$21
Low:$20.8
Volume:30,273
Date:2023-02-16
Open:$21.46
Close:$20.86
High:$21.46
Low:$20.83
Volume:52,800
Date:2023-02-15
Open:$20.88
Close:$20.99
High:$21
Low:$20.78
Volume:45,093
Date:2023-02-14
Open:$20.96
Close:$20.96
High:$21.09
Low:$20.85
Volume:17,384
Date:2023-02-13
Open:$20.98
Close:$21
High:$21.02
Low:$20.8601
Volume:13,721
Date:2023-02-10
Open:$21.05
Close:$21.1
High:$21.14
Low:$20.9
Volume:13,459
Date:2023-02-09
Open:$21.1
Close:$20.81
High:$21.1
Low:$20.75
Volume:44,351
Date:2023-02-08
Open:$21
Close:$21.1
High:$21.14
Low:$20.84
Volume:105,350
Date:2023-02-07
Open:$20.81
Close:$21.03
High:$21.1
Low:$20.6
Volume:49,652
Date:2023-02-06
Open:$20.4
Close:$20.8
High:$21.13
Low:$20.4
Volume:237,709
Date:2023-02-03
Open:$20.02
Close:$20.2
High:$20.245
Low:$20.02
Volume:22,855
Date:2023-02-02
Open:$20.07
Close:$20.1
High:$20.14
Low:$19.995
Volume:38,217