OPNT Short Information, Opiant Pharmaceuticals Inc.
Stock Information
| Company Name: |
Opiant Pharmaceuticals Inc. |
| Stock Symbol: |
OPNT |
| Market: |
NASDAQ |
Get OPNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,587 |
| Total Actual Volume |
1,677,406 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-01 |
| Open: | $20.8765 |
| Close: | $20.65 |
| High: | $21 |
| Volume: | 562,778 |
| Short Volume: | 17,990 |
| Short Percentage: | 3.20% |
| Stock Date: | 2023-02-28 |
| Open: | $20.72 |
| Close: | $20.77 |
| High: | $20.94 |
| Volume: | 42,308 |
| Short Volume: | 4,944 |
| Short Percentage: | 11.69% |
| Stock Date: | 2023-02-27 |
| Open: | $21.01 |
| Close: | $20.76 |
| High: | $21.01 |
| Volume: | 36,134 |
| Short Volume: | 634 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-02-24 |
| Open: | $20.64 |
| Close: | $20.92 |
| High: | $21.04 |
| Volume: | 37,740 |
| Short Volume: | 1,836 |
| Short Percentage: | 4.86% |
| Stock Date: | 2023-02-23 |
| Open: | $20.86 |
| Close: | $20.79 |
| High: | $20.932 |
| Volume: | 45,951 |
| Short Volume: | 4,136 |
| Short Percentage: | 9.00% |
| Stock Date: | 2023-02-22 |
| Open: | $20.79 |
| Close: | $20.87 |
| High: | $21.04 |
| Volume: | 24,183 |
| Short Volume: | 2,759 |
| Short Percentage: | 11.41% |
| Stock Date: | 2023-02-21 |
| Open: | $20.99 |
| Close: | $20.8 |
| High: | $20.99 |
| Volume: | 26,095 |
| Short Volume: | 2,485 |
| Short Percentage: | 9.52% |
| Stock Date: | 2023-02-17 |
| Open: | $20.95 |
| Close: | $20.98 |
| High: | $21 |
| Volume: | 30,273 |
| Short Volume: | 3,568 |
| Short Percentage: | 11.79% |
| Stock Date: | 2023-02-16 |
| Open: | $21.46 |
| Close: | $20.86 |
| High: | $21.46 |
| Volume: | 52,800 |
| Short Volume: | 5,302 |
| Short Percentage: | 10.04% |
| Stock Date: | 2023-02-15 |
| Open: | $20.88 |
| Close: | $20.99 |
| High: | $21 |
| Volume: | 45,093 |
| Short Volume: | 3,141 |
| Short Percentage: | 6.97% |
| Stock Date: | 2023-02-14 |
| Open: | $20.96 |
| Close: | $20.96 |
| High: | $21.09 |
| Volume: | 17,384 |
| Short Volume: | 1,048 |
| Short Percentage: | 6.03% |
| Stock Date: | 2023-02-13 |
| Open: | $20.98 |
| Close: | $21 |
| High: | $21.02 |
| Volume: | 13,721 |
| Short Volume: | 2,003 |
| Short Percentage: | 14.60% |
| Stock Date: | 2023-02-10 |
| Open: | $21.05 |
| Close: | $21.1 |
| High: | $21.14 |
| Volume: | 13,459 |
| Short Volume: | 765 |
| Short Percentage: | 5.68% |
| Stock Date: | 2023-02-09 |
| Open: | $21.1 |
| Close: | $20.81 |
| High: | $21.1 |
| Volume: | 44,351 |
| Short Volume: | 12,282 |
| Short Percentage: | 27.69% |
| Stock Date: | 2023-02-08 |
| Open: | $21 |
| Close: | $21.1 |
| High: | $21.14 |
| Volume: | 105,350 |
| Short Volume: | 5,619 |
| Short Percentage: | 5.33% |
| Stock Date: | 2023-02-07 |
| Open: | $20.81 |
| Close: | $21.03 |
| High: | $21.1 |
| Volume: | 49,652 |
| Short Volume: | 1,186 |
| Short Percentage: | 2.39% |
| Stock Date: | 2023-02-06 |
| Open: | $20.4 |
| Close: | $20.8 |
| High: | $21.13 |
| Volume: | 237,709 |
| Short Volume: | 8,876 |
| Short Percentage: | 3.73% |
| Stock Date: | 2023-02-03 |
| Open: | $20.02 |
| Close: | $20.2 |
| High: | $20.245 |
| Volume: | 22,855 |
| Short Volume: | 1,428 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-02-02 |
| Open: | $20.07 |
| Close: | $20.1 |
| High: | $20.14 |
| Volume: | 38,217 |
| Short Volume: | 4,649 |
| Short Percentage: | 12.16% |
| Stock Date: | 2023-02-01 |
| Open: | $20.2 |
| Close: | $20.03 |
| High: | $20.225 |
| Volume: | 231,353 |
| Short Volume: | 57,936 |
| Short Percentage: | 25.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.