OPORF Quote, Trading Chart, Open Orphan plc

home / stock / oporf / oporf quote

Stock Information
Company Name: Open Orphan plc
Stock Symbol: OPORF
Market: OTC
Website: openorphan.com
Menu
OPORF OPORF Quote OPORF Short OPORF News OPORF Articles OPORF Message Board
Get OPORF Alerts

News, Short Squeeze, Breakout and More Instantly...
OPORF Quote
Last:$0.35
Change Percent:100.0%
Open:$0
Previous Close:$0.35
High:$0
Low:$0
Volume:71,750
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OPORF Chart
Last Twenty Trading Days
Date:2024-04-30
Open:$0
Close:$0.35
High:$0
Low:$0
Volume:71,750
Date:2024-04-04
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,000
Date:2024-03-11
Open:$0.333
Close:$0.333
High:$0.333
Low:$0.333
Volume:1,512
Date:2024-02-23
Open:$0
Close:$0.331
High:$0
Low:$0
Volume:143,500
Date:2024-01-22
Open:$0.331
Close:$0.331
High:$0.331
Low:$0.331
Volume:150
Date:2024-01-15
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:4,940
Date:2024-01-12
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:4,940
Date:2024-01-09
Open:$0
Close:$0.1501
High:$0
Low:$0
Volume:117,500
Date:2023-06-07
Open:$0.1501
Close:$0.1501
High:$0.1501
Low:$0.1501
Volume:250
Date:2022-09-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:475
Date:2022-01-25
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:5,480
Date:2021-12-15
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:13,394
Date:2021-07-26
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:1,000
Date:2021-06-28
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:1,500
Date:2021-03-22
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:250