OPP Quote, Trading Chart, RiverNorth/DoubleLine Strategic Opportunity Fund Inc.
Stock Information
Company Name: |
RiverNorth/DoubleLine Strategic Opportunity Fund Inc. |
Stock Symbol: |
OPP |
Market: |
NYSE |
Get OPP Alerts
News, Short Squeeze, Breakout and More Instantly...
OPP Quote
Last: | $8.76 |
Change Percent: | -0.35% |
Open: | $8.7 |
Previous Close: | $8.76 |
High: | $8.84 |
Low: | $8.61 |
Volume: | 149,739 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
OPP Chart
Last Twenty Trading Days
Date: | 2024-07-23 |
Open: | $8.7 |
Close: | $8.76 |
High: | $8.84 |
Low: | $8.61 |
Volume: | 149,739 |
Date: | 2024-07-22 |
Open: | $8.66 |
Close: | $8.67 |
High: | $8.7 |
Low: | $8.6402 |
Volume: | 91,312 |
Date: | 2024-07-19 |
Open: | $8.66 |
Close: | $8.66 |
High: | $8.6946 |
Low: | $8.635 |
Volume: | 47,343 |
Date: | 2024-07-18 |
Open: | $8.7 |
Close: | $8.675 |
High: | $8.77 |
Low: | $8.66 |
Volume: | 82,055 |
Date: | 2024-07-17 |
Open: | $8.61 |
Close: | $8.67 |
High: | $8.72 |
Low: | $8.5952 |
Volume: | 147,228 |
Date: | 2024-07-16 |
Open: | $8.68 |
Close: | $8.62 |
High: | $8.68 |
Low: | $8.56 |
Volume: | 127,070 |
Date: | 2024-07-15 |
Open: | $8.65 |
Close: | $8.655 |
High: | $8.7482 |
Low: | $8.62 |
Volume: | 117,390 |
Date: | 2024-07-12 |
Open: | $8.6994 |
Close: | $8.6697 |
High: | $8.7092 |
Low: | $8.5807 |
Volume: | 177,935 |
Date: | 2024-07-11 |
Open: | $8.75 |
Close: | $8.77 |
High: | $8.8 |
Low: | $8.73 |
Volume: | 127,445 |
Date: | 2024-07-10 |
Open: | $8.75 |
Close: | $8.73 |
High: | $8.76 |
Low: | $8.69 |
Volume: | 118,255 |
Date: | 2024-07-09 |
Open: | $8.7 |
Close: | $8.715 |
High: | $8.73 |
Low: | $8.61 |
Volume: | 95,730 |
Date: | 2024-07-08 |
Open: | $8.7 |
Close: | $8.69 |
High: | $8.715 |
Low: | $8.62 |
Volume: | 107,994 |
Date: | 2024-07-05 |
Open: | $8.67 |
Close: | $8.71 |
High: | $8.71 |
Low: | $8.62 |
Volume: | 89,680 |
Date: | 2024-07-04 |
Open: | $8.64 |
Close: | $8.66 |
High: | $8.7 |
Low: | $8.6 |
Volume: | 45,873 |
Date: | 2024-07-03 |
Open: | $8.64 |
Close: | $8.66 |
High: | $8.7 |
Low: | $8.6 |
Volume: | 45,873 |
Date: | 2024-07-02 |
Open: | $8.65 |
Close: | $8.64 |
High: | $8.6989 |
Low: | $8.6 |
Volume: | 62,420 |
Date: | 2024-07-01 |
Open: | $8.69 |
Close: | $8.64 |
High: | $8.74 |
Low: | $8.6 |
Volume: | 117,174 |
Date: | 2024-06-28 |
Open: | $8.66 |
Close: | $8.65 |
High: | $8.69 |
Low: | $8.64 |
Volume: | 79,457 |
Date: | 2024-06-27 |
Open: | $8.7 |
Close: | $8.68 |
High: | $8.7 |
Low: | $8.64 |
Volume: | 53,903 |
Date: | 2024-06-26 |
Open: | $8.6 |
Close: | $8.68 |
High: | $8.7 |
Low: | $8.56 |
Volume: | 104,726 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.