OPPJ Quote, Trading Chart, WisdomTree Japan Opportunities Fund

home / stock / oppj / oppj quote

Stock Information
Company Name: WisdomTree Japan Opportunities Fund
Stock Symbol: OPPJ
Market: NASDAQ
Website: www.wisdomtree.com
Menu
OPPJ OPPJ Quote OPPJ Short OPPJ News OPPJ Articles OPPJ Message Board
Get OPPJ Alerts

News, Short Squeeze, Breakout and More Instantly...
OPPJ Quote
Last:$54.934
Change Percent:4.4%
Open:$54.45
Previous Close:$52.62
High:$55.0226
Low:$53.98
Volume:70,938
Last Trade Date Time:03/10/2026 12:41:15 pm
Quotes are delayed by 15 to 20 minutes.
OPPJ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$54.45
Close:$52.62
High:$55.0226
Low:$53.98
Volume:70,938
Date:2026-03-09
Open:$52.28
Close:$52.7
High:$52.81
Low:$51.785
Volume:101,335
Date:2026-03-06
Open:$52.83
Close:$53.77
High:$53
Low:$52.4241
Volume:141,483
Date:2026-03-05
Open:$54.41
Close:$54.57
High:$54.465
Low:$53.5801
Volume:76,068
Date:2026-03-04
Open:$54.26
Close:$54.125
High:$54.58
Low:$53.78
Volume:33,957
Date:2026-03-03
Open:$53.64
Close:$56.6688
High:$54.2792
Low:$52.97
Volume:127,134
Date:2026-03-02
Open:$56.34
Close:$57.29
High:$56.8
Low:$56.01
Volume:70,077
Date:2026-02-27
Open:$57.2
Close:$57.08
High:$57.6899
Low:$57.18
Volume:112,168
Date:2026-02-26
Open:$57.38
Close:$57.5007
High:$57.4
Low:$56.7
Volume:32,867
Date:2026-02-25
Open:$57.55
Close:$56.5875
High:$57.55
Low:$57.04
Volume:35,404
Date:2026-02-24
Open:$55.95
Close:$55.94
High:$56.69
Low:$55.9032
Volume:42,675
Date:2026-02-23
Open:$56.36
Close:$55.94
High:$56.57
Low:$55.93
Volume:22,785
Date:2026-02-20
Open:$55.79
Close:$56.1
High:$56.16
Low:$55.55
Volume:51,135
Date:2026-02-19
Open:$56.03
Close:$56.15
High:$56.25
Low:$55.92
Volume:18,055
Date:2026-02-18
Open:$56.2
Close:$55.94
High:$56.66
Low:$56.13
Volume:19,905
Date:2026-02-17
Open:$56.6
Close:$57.4667
High:$56.6
Low:$55.61
Volume:56,273
Date:2026-02-16
Open:$57.55
Close:$57.5
High:$58.12
Low:$57
Volume:90,942
Date:2026-02-13
Open:$57.55
Close:$57.6
High:$57.6499
Low:$57
Volume:43,163
Date:2026-02-12
Open:$57.84
Close:$56.96
High:$58.33
Low:$57.35
Volume:44,762
Date:2026-02-11
Open:$57.27
Close:$57.11
High:$57.27
Low:$56.5205
Volume:51,119