OPPX Quote, Trading Chart, Corbett Road Tactical Opportunity ETF
Stock Information
Company Name: |
Corbett Road Tactical Opportunity ETF |
Stock Symbol: |
OPPX |
Market: |
NYSE |
Get OPPX Alerts
News, Short Squeeze, Breakout and More Instantly...
OPPX Quote
Last: | $22.33 |
Change Percent: | 0.0% |
Open: | $22.33 |
Previous Close: | $22.33 |
High: | $22.33 |
Low: | $22.33 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
OPPX Chart
Last Twenty Trading Days
Date: | 2023-12-27 |
Open: | $22.33 |
Close: | $22.33 |
High: | $22.33 |
Low: | $22.33 |
Volume: | 1 |
Date: | 2023-12-26 |
Open: | $22.33 |
Close: | $22.33 |
High: | $22.33 |
Low: | $22.32 |
Volume: | 2,282 |
Date: | 2023-12-25 |
Open: | $24.79 |
Close: | $24.767 |
High: | $24.8 |
Low: | $24.767 |
Volume: | 2,408 |
Date: | 2023-12-22 |
Open: | $22.3464 |
Close: | $22.3257 |
High: | $22.3554 |
Low: | $22.3257 |
Volume: | 2,408 |
Date: | 2023-12-21 |
Open: | $24.61 |
Close: | $24.6909 |
High: | $24.6909 |
Low: | $24.56 |
Volume: | 7,895 |
Date: | 2023-12-20 |
Open: | $24.62 |
Close: | $24.4327 |
High: | $24.78 |
Low: | $24.43 |
Volume: | 19,278 |
Date: | 2023-12-19 |
Open: | $24.61 |
Close: | $24.7133 |
High: | $24.7133 |
Low: | $24.61 |
Volume: | 1,563 |
Date: | 2023-12-18 |
Open: | $24.51 |
Close: | $24.6288 |
High: | $24.65 |
Low: | $24.51 |
Volume: | 2,828 |
Date: | 2023-12-15 |
Open: | $24.3602 |
Close: | $24.4595 |
High: | $24.46 |
Low: | $24.36 |
Volume: | 30,362 |
Date: | 2023-12-14 |
Open: | $24.52 |
Close: | $24.3669 |
High: | $24.52 |
Low: | $24.26 |
Volume: | 2,737 |
Date: | 2023-12-13 |
Open: | $24.19 |
Close: | $24.41 |
High: | $24.41 |
Low: | $24.15 |
Volume: | 861,612 |
Date: | 2023-12-12 |
Open: | $24.1331 |
Close: | $24.13 |
High: | $24.1331 |
Low: | $24.13 |
Volume: | 490 |
Date: | 2023-12-11 |
Open: | $23.75 |
Close: | $23.98 |
High: | $23.98 |
Low: | $23.75 |
Volume: | 1,851 |
Date: | 2023-12-08 |
Open: | $23.8465 |
Close: | $23.8465 |
High: | $23.8465 |
Low: | $23.8465 |
Volume: | 5 |
Date: | 2023-12-07 |
Open: | $23.7532 |
Close: | $23.7532 |
High: | $23.7532 |
Low: | $23.7532 |
Volume: | 1,234 |
Date: | 2023-12-06 |
Open: | $23.6826 |
Close: | $23.6062 |
High: | $23.6826 |
Low: | $23.6062 |
Volume: | 1,234 |
Date: | 2023-12-05 |
Open: | $23.73 |
Close: | $23.7383 |
High: | $23.76 |
Low: | $23.73 |
Volume: | 5,824 |
Date: | 2023-12-04 |
Open: | $23.75 |
Close: | $23.793 |
High: | $23.793 |
Low: | $23.75 |
Volume: | 667 |
Date: | 2023-12-01 |
Open: | $23.9301 |
Close: | $23.9474 |
High: | $23.97 |
Low: | $23.93 |
Volume: | 8,691 |
Date: | 2023-11-30 |
Open: | $23.8161 |
Close: | $23.8161 |
High: | $23.8161 |
Low: | $23.8161 |
Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.