OPPX Quote, Trading Chart, Corbett Road Tactical Opportunity ETF
Stock Information
| Company Name: |
Corbett Road Tactical Opportunity ETF |
| Stock Symbol: |
OPPX |
| Market: |
NYSE |
Get OPPX Alerts
News, Short Squeeze, Breakout and More Instantly...
OPPX Quote
| Last: | $22.33 |
| Change Percent: | 0.0% |
| Open: | $22.33 |
| Previous Close: | $22.33 |
| High: | $22.33 |
| Low: | $22.33 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
OPPX Chart
Last Twenty Trading Days
| Date: | 2023-12-27 |
| Open: | $22.33 |
| Close: | $22.33 |
| High: | $22.33 |
| Low: | $22.33 |
| Volume: | 1 |
| Date: | 2023-12-26 |
| Open: | $22.33 |
| Close: | $22.33 |
| High: | $22.33 |
| Low: | $22.32 |
| Volume: | 2,282 |
| Date: | 2023-12-25 |
| Open: | $24.79 |
| Close: | $24.767 |
| High: | $24.8 |
| Low: | $24.767 |
| Volume: | 2,408 |
| Date: | 2023-12-22 |
| Open: | $22.3464 |
| Close: | $22.3257 |
| High: | $22.3554 |
| Low: | $22.3257 |
| Volume: | 2,408 |
| Date: | 2023-12-21 |
| Open: | $24.61 |
| Close: | $24.6909 |
| High: | $24.6909 |
| Low: | $24.56 |
| Volume: | 7,895 |
| Date: | 2023-12-20 |
| Open: | $24.62 |
| Close: | $24.4327 |
| High: | $24.78 |
| Low: | $24.43 |
| Volume: | 19,278 |
| Date: | 2023-12-19 |
| Open: | $24.61 |
| Close: | $24.7133 |
| High: | $24.7133 |
| Low: | $24.61 |
| Volume: | 1,563 |
| Date: | 2023-12-18 |
| Open: | $24.51 |
| Close: | $24.6288 |
| High: | $24.65 |
| Low: | $24.51 |
| Volume: | 2,828 |
| Date: | 2023-12-15 |
| Open: | $24.3602 |
| Close: | $24.4595 |
| High: | $24.46 |
| Low: | $24.36 |
| Volume: | 30,362 |
| Date: | 2023-12-14 |
| Open: | $24.52 |
| Close: | $24.3669 |
| High: | $24.52 |
| Low: | $24.26 |
| Volume: | 2,737 |
| Date: | 2023-12-13 |
| Open: | $24.19 |
| Close: | $24.41 |
| High: | $24.41 |
| Low: | $24.15 |
| Volume: | 861,612 |
| Date: | 2023-12-12 |
| Open: | $24.1331 |
| Close: | $24.13 |
| High: | $24.1331 |
| Low: | $24.13 |
| Volume: | 490 |
| Date: | 2023-12-11 |
| Open: | $23.75 |
| Close: | $23.98 |
| High: | $23.98 |
| Low: | $23.75 |
| Volume: | 1,851 |
| Date: | 2023-12-08 |
| Open: | $23.8465 |
| Close: | $23.8465 |
| High: | $23.8465 |
| Low: | $23.8465 |
| Volume: | 5 |
| Date: | 2023-12-07 |
| Open: | $23.7532 |
| Close: | $23.7532 |
| High: | $23.7532 |
| Low: | $23.7532 |
| Volume: | 1,234 |
| Date: | 2023-12-06 |
| Open: | $23.6826 |
| Close: | $23.6062 |
| High: | $23.6826 |
| Low: | $23.6062 |
| Volume: | 1,234 |
| Date: | 2023-12-05 |
| Open: | $23.73 |
| Close: | $23.7383 |
| High: | $23.76 |
| Low: | $23.73 |
| Volume: | 5,824 |
| Date: | 2023-12-04 |
| Open: | $23.75 |
| Close: | $23.793 |
| High: | $23.793 |
| Low: | $23.75 |
| Volume: | 667 |
| Date: | 2023-12-01 |
| Open: | $23.9301 |
| Close: | $23.9474 |
| High: | $23.97 |
| Low: | $23.93 |
| Volume: | 8,691 |
| Date: | 2023-11-30 |
| Open: | $23.8161 |
| Close: | $23.8161 |
| High: | $23.8161 |
| Low: | $23.8161 |
| Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.