OPRT Short Information, Oportun Financial Corporation
Stock Information
| Company Name: |
Oportun Financial Corporation |
| Stock Symbol: |
OPRT |
| Market: |
NYSE |
Get OPRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,572 |
| Total Actual Volume |
1,245,173 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $21.30 |
| Close: | $20.96 |
| High: | $21.588 |
| Volume: | 25,775 |
| Short Volume: | 25 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-02-11 |
| Open: | $21.67 |
| Close: | $21.17 |
| High: | $21.99 |
| Volume: | 45,201 |
| Short Volume: | 491 |
| Short Percentage: | 1.09% |
| Stock Date: | 2020-02-10 |
| Open: | $20.70 |
| Close: | $21.50 |
| High: | $21.59 |
| Volume: | 31,306 |
| Short Volume: | 105 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-02-07 |
| Open: | $20.47 |
| Close: | $20.69 |
| High: | $21.716 |
| Volume: | 25,141 |
| Short Volume: | 2,008 |
| Short Percentage: | 7.99% |
| Stock Date: | 2020-02-06 |
| Open: | $21.42 |
| Close: | $20.58 |
| High: | $22.2065 |
| Volume: | 68,083 |
| Short Volume: | 158 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-02-05 |
| Open: | $20.23 |
| Close: | $21.35 |
| High: | $21.66 |
| Volume: | 36,547 |
| Short Volume: | 233 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-02-04 |
| Open: | $20.26 |
| Close: | $19.97 |
| High: | $21.27 |
| Volume: | 108,055 |
| Short Volume: | 1,502 |
| Short Percentage: | 1.39% |
| Stock Date: | 2020-02-03 |
| Open: | $21.31 |
| Close: | $19.97 |
| High: | $21.9928 |
| Volume: | 83,872 |
| Short Volume: | 2,385 |
| Short Percentage: | 2.84% |
| Stock Date: | 2020-01-31 |
| Open: | $22.42 |
| Close: | $21.04 |
| High: | $22.42 |
| Volume: | 49,149 |
| Short Volume: | 500 |
| Short Percentage: | 1.02% |
| Stock Date: | 2020-01-30 |
| Open: | $21.28 |
| Close: | $22.45 |
| High: | $22.695 |
| Volume: | 46,364 |
| Short Volume: | 286 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-01-29 |
| Open: | $21.55 |
| Close: | $21.40 |
| High: | $21.62 |
| Volume: | 25,720 |
| Short Volume: | 297 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-01-28 |
| Open: | $20.75 |
| Close: | $21.44 |
| High: | $21.625 |
| Volume: | 40,333 |
| Short Volume: | 1,329 |
| Short Percentage: | 3.30% |
| Stock Date: | 2020-01-27 |
| Open: | $20.20 |
| Close: | $20.62 |
| High: | $20.97 |
| Volume: | 44,371 |
| Short Volume: | 130 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-24 |
| Open: | $20.83 |
| Close: | $20.37 |
| High: | $20.935 |
| Volume: | 33,853 |
| Short Volume: | 235 |
| Short Percentage: | 0.69% |
| Stock Date: | 2020-01-23 |
| Open: | $21.62 |
| Close: | $20.78 |
| High: | $22.55 |
| Volume: | 49,330 |
| Short Volume: | 86 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-22 |
| Open: | $21.6969 |
| Close: | $21.55 |
| High: | $22.24 |
| Volume: | 63,052 |
| Short Volume: | 425 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-21 |
| Open: | $20.96 |
| Close: | $21.38 |
| High: | $21.94 |
| Volume: | 56,283 |
| Short Volume: | 356 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-01-17 |
| Open: | $22.37 |
| Close: | $21.38 |
| High: | $23.04 |
| Volume: | 163,235 |
| Short Volume: | 2,003 |
| Short Percentage: | 1.23% |
| Stock Date: | 2020-01-16 |
| Open: | $22.95 |
| Close: | $23.05 |
| High: | $23.68 |
| Volume: | 132,933 |
| Short Volume: | 480 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-01-15 |
| Open: | $23.66 |
| Close: | $22.95 |
| High: | $23.71 |
| Volume: | 116,570 |
| Short Volume: | 538 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.