OPT Quote, Trading Chart, Opthea Limited

home / stock / opt / opt quote

Stock Information
Company Name: Opthea Limited
Stock Symbol: OPT
Market: NASDAQ
Website: opthea.com
Menu
OPT OPT Quote OPT Short OPT News OPT Articles OPT Message Board
Get OPT Alerts

News, Short Squeeze, Breakout and More Instantly...
OPT Quote
Last:$2.12
Change Percent:-3.38%
Open:$2.14
Previous Close:$2.12
High:$2.1578
Low:$2.1
Volume:9,230
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.14
Close:$2.12
High:$2.1578
Low:$2.1
Volume:9,230
Date:2024-07-18
Open:$2.0745
Close:$2.07
High:$2.1753
Low:$2.07
Volume:15,904
Date:2024-07-17
Open:$2.13
Close:$2.07
High:$2.16
Low:$2.06
Volume:24,438
Date:2024-07-16
Open:$2.16
Close:$2.13
High:$2.205
Low:$2.05
Volume:18,316
Date:2024-07-15
Open:$2.03
Close:$2.09
High:$2.189
Low:$2.03
Volume:9,230
Date:2024-07-12
Open:$2.0455
Close:$2.01
High:$2.0659
Low:$2.005
Volume:21,219
Date:2024-07-11
Open:$2.08
Close:$1.98
High:$2.08
Low:$1.98
Volume:9,858
Date:2024-07-10
Open:$1.96
Close:$1.976
High:$2.0099
Low:$1.92
Volume:7,590
Date:2024-07-09
Open:$1.9
Close:$1.99
High:$1.9923
Low:$1.9
Volume:6,318
Date:2024-07-08
Open:$1.95
Close:$1.96
High:$1.97
Low:$1.9
Volume:5,809
Date:2024-07-05
Open:$1.8958
Close:$1.89
High:$1.93
Low:$1.89
Volume:7,214
Date:2024-07-04
Open:$1.88
Close:$1.89
High:$1.91
Low:$1.8501
Volume:11,571
Date:2024-07-03
Open:$1.88
Close:$1.89
High:$1.91
Low:$1.8501
Volume:11,571
Date:2024-07-02
Open:$1.8601
Close:$1.906
High:$1.98
Low:$1.8601
Volume:25,967
Date:2024-07-01
Open:$1.9727
Close:$1.901
High:$2.03
Low:$1.89
Volume:29,047
Date:2024-06-28
Open:$1.99
Close:$1.93
High:$1.99
Low:$1.89
Volume:6,741
Date:2024-06-27
Open:$1.89
Close:$1.86
High:$2
Low:$1.79
Volume:35,978
Date:2024-06-26
Open:$1.97
Close:$1.88
High:$2.27
Low:$1.84
Volume:66,712
Date:2024-06-25
Open:$1.93
Close:$1.93
High:$1.96
Low:$1.93
Volume:25,872
Date:2024-06-24
Open:$2.03
Close:$1.93
High:$2.03
Low:$1.9
Volume:15,849