OPT Quote, Trading Chart, Opthea Limited

home / stock / opt / opt quote

Stock Information
Company Name: Opthea Limited
Stock Symbol: OPT
Market: NASDAQ
Website: opthea.com
Menu
OPT OPT Quote OPT Short OPT News OPT Articles OPT Message Board
Get OPT Alerts

News, Short Squeeze, Breakout and More Instantly...
OPT Quote
Last:$3.41
Change Percent:-2.05%
Open:$3.48
Previous Close:$3.41
High:$3.48
Low:$3.25
Volume:3,025
Last Trade Date Time:03/17/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPT Chart
Last Twenty Trading Days
Date:2025-03-17
Open:$3.48
Close:$3.41
High:$3.48
Low:$3.25
Volume:3,025
Date:2025-03-14
Open:$3.22
Close:$3.18
High:$3.4503
Low:$3.03
Volume:86,405
Date:2025-03-13
Open:$3.15
Close:$3.07
High:$3.26
Low:$3.03
Volume:15,457
Date:2025-03-12
Open:$3.14
Close:$3.17
High:$3.3199
Low:$3.13
Volume:18,446
Date:2025-03-11
Open:$3.2
Close:$3.13
High:$3.52
Low:$3.06
Volume:43,571
Date:2025-03-10
Open:$3.41
Close:$3.24
High:$3.41
Low:$3.2
Volume:44,196
Date:2025-03-07
Open:$3.52
Close:$3.507
High:$3.96
Low:$3.43
Volume:53,185
Date:2025-03-06
Open:$3.83
Close:$3.52
High:$4.0838
Low:$3.52
Volume:37,729
Date:2025-03-05
Open:$4.18
Close:$3.98
High:$4.18
Low:$3.74
Volume:54,613
Date:2025-03-04
Open:$5.11
Close:$3.55
High:$5.17
Low:$3.35
Volume:139,734
Date:2025-03-03
Open:$4.46
Close:$5.11
High:$5.54
Low:$4.46
Volume:120,825
Date:2025-02-28
Open:$4.71
Close:$4.48
High:$4.71
Low:$4.28
Volume:47,282
Date:2025-02-27
Open:$4.71
Close:$4.6
High:$5.17
Low:$4.5254
Volume:20,919
Date:2025-02-26
Open:$4.85
Close:$4.62
High:$4.85
Low:$4.6
Volume:8,497
Date:2025-02-25
Open:$4.77
Close:$4.71
High:$5.04
Low:$4.59
Volume:29,583
Date:2025-02-24
Open:$4.98
Close:$4.8999
High:$5.04
Low:$4.8383
Volume:4,685
Date:2025-02-21
Open:$5.08
Close:$5.02
High:$5.2636
Low:$5.005
Volume:11,765
Date:2025-02-20
Open:$4.91
Close:$4.99
High:$4.99
Low:$4.89
Volume:22,980
Date:2025-02-19
Open:$5.02
Close:$4.8465
High:$5.3249
Low:$4.77
Volume:33,598
Date:2025-02-18
Open:$5.06
Close:$5.04
High:$5.3543
Low:$4.87
Volume:48,306