OPT Short Information, Opthea Limited
Stock Information
| Company Name: |
Opthea Limited |
| Stock Symbol: |
OPT |
| Market: |
NASDAQ |
| Website: |
opthea.com |
Get OPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,123 |
| Total Actual Volume |
359,421 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.14 |
| Close: | $2.12 |
| High: | $2.1578 |
| Volume: | 9,230 |
| Short Volume: | 263 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-07-18 |
| Open: | $2.0745 |
| Close: | $2.07 |
| High: | $2.1753 |
| Volume: | 15,904 |
| Short Volume: | 233 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-17 |
| Open: | $2.13 |
| Close: | $2.07 |
| High: | $2.16 |
| Volume: | 24,438 |
| Short Volume: | 2,440 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-16 |
| Open: | $2.16 |
| Close: | $2.13 |
| High: | $2.205 |
| Volume: | 18,316 |
| Short Volume: | 2,807 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-15 |
| Open: | $2.03 |
| Close: | $2.09 |
| High: | $2.189 |
| Volume: | 9,230 |
| Short Volume: | 120 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-12 |
| Open: | $2.0455 |
| Close: | $2.01 |
| High: | $2.0659 |
| Volume: | 21,219 |
| Short Volume: | 7,902 |
| Short Percentage: | 37.24% |
| Stock Date: | 2024-07-11 |
| Open: | $2.08 |
| Close: | $1.98 |
| High: | $2.08 |
| Volume: | 9,858 |
| Short Volume: | 162 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-10 |
| Open: | $1.96 |
| Close: | $1.976 |
| High: | $2.0099 |
| Volume: | 7,590 |
| Short Volume: | 1,148 |
| Short Percentage: | 15.13% |
| Stock Date: | 2024-07-09 |
| Open: | $1.9 |
| Close: | $1.99 |
| High: | $1.9923 |
| Volume: | 6,318 |
| Short Volume: | 426 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-07-08 |
| Open: | $1.95 |
| Close: | $1.96 |
| High: | $1.97 |
| Volume: | 5,809 |
| Short Volume: | 591 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-07-05 |
| Open: | $1.8958 |
| Close: | $1.89 |
| High: | $1.93 |
| Volume: | 7,214 |
| Short Volume: | 4,204 |
| Short Percentage: | 58.28% |
| Stock Date: | 2024-07-03 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.91 |
| Volume: | 11,571 |
| Short Volume: | 127 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-02 |
| Open: | $1.8601 |
| Close: | $1.906 |
| High: | $1.98 |
| Volume: | 25,967 |
| Short Volume: | 3,373 |
| Short Percentage: | 12.99% |
| Stock Date: | 2024-07-01 |
| Open: | $1.9727 |
| Close: | $1.901 |
| High: | $2.03 |
| Volume: | 29,047 |
| Short Volume: | 1,142 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-06-28 |
| Open: | $1.99 |
| Close: | $1.93 |
| High: | $1.99 |
| Volume: | 6,741 |
| Short Volume: | 786 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-06-27 |
| Open: | $1.89 |
| Close: | $1.86 |
| High: | $2 |
| Volume: | 35,978 |
| Short Volume: | 841 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-26 |
| Open: | $1.97 |
| Close: | $1.88 |
| High: | $2.27 |
| Volume: | 66,712 |
| Short Volume: | 17,325 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-06-25 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.96 |
| Volume: | 25,872 |
| Short Volume: | 1,741 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-06-24 |
| Open: | $2.03 |
| Close: | $1.93 |
| High: | $2.03 |
| Volume: | 15,849 |
| Short Volume: | 2,173 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-06-21 |
| Open: | $2.03 |
| Close: | $2 |
| High: | $2.03 |
| Volume: | 6,558 |
| Short Volume: | 2,319 |
| Short Percentage: | 35.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.