OPTHF Quote, Trading Chart, Optimi Health

home / stock / opthf / opthf quote

Stock Information
Company Name: Optimi Health
Stock Symbol: OPTHF
Market: OTC
Website: optimihealth.ca
Menu
OPTHF OPTHF Quote OPTHF Short OPTHF News OPTHF Articles OPTHF Message Board
Get OPTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
OPTHF Quote
Last:$0.246
Change Percent:4.66%
Open:$0.225
Previous Close:$0.246
High:$0.26
Low:$0.225
Volume:40,949
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPTHF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.225
Close:$0.246
High:$0.26
Low:$0.225
Volume:40,949
Date:2024-07-26
Open:$0.2379
Close:$0.236
High:$0.2432
Low:$0.23338
Volume:19,260
Date:2024-07-25
Open:$0.22944
Close:$0.235
High:$0.24
Low:$0.22944
Volume:7,252
Date:2024-07-24
Open:$0.26
Close:$0.238
High:$0.26
Low:$0.225
Volume:47,694
Date:2024-07-23
Open:$0.26
Close:$0.2495
High:$0.26
Low:$0.245
Volume:34,185
Date:2024-07-22
Open:$0.26
Close:$0.2501
High:$0.26
Low:$0.2501
Volume:3,417
Date:2024-07-19
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:10,400
Date:2024-07-18
Open:$0.2525
Close:$0.2525
High:$0.2525
Low:$0.2525
Volume:535
Date:2024-07-17
Open:$0.26
Close:$0.237
High:$0.26
Low:$0.237
Volume:6,900
Date:2024-07-16
Open:$0.24616
Close:$0.24768
High:$0.24768
Low:$0.24616
Volume:1,455
Date:2024-07-15
Open:$0.2305
Close:$0.236
High:$0.236
Low:$0.2305
Volume:8,169
Date:2024-07-12
Open:$0.25
Close:$0.24457
High:$0.25
Low:$0.24317
Volume:1,332
Date:2024-07-11
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:10,016
Date:2024-07-10
Open:$0.23
Close:$0.2249
High:$0.23
Low:$0.2177
Volume:19,878
Date:2024-07-09
Open:$0.2
Close:$0.23
High:$0.23
Low:$0.2
Volume:9,455
Date:2024-07-08
Open:$0.216
Close:$0.21
High:$0.22
Low:$0.21
Volume:25,059
Date:2024-07-05
Open:$0.2137
Close:$0.2137
High:$0.2137
Low:$0.2137
Volume:1,000
Date:2024-07-04
Open:$0.2137
Close:$0.21799
High:$0.2243
Low:$0.2137
Volume:1,750
Date:2024-07-03
Open:$0.2137
Close:$0.21799
High:$0.2243
Low:$0.2137
Volume:1,750
Date:2024-07-02
Open:$0.2341
Close:$0.21875
High:$0.2417
Low:$0.21875
Volume:2,675