OPTHF Quote, Trading Chart, Optimi Health

home / stock / opthf / opthf quote

Stock Information
Company Name: Optimi Health
Stock Symbol: OPTHF
Market: OTC
Website: optimihealth.ca
Menu
OPTHF OPTHF Quote OPTHF Short OPTHF News OPTHF Articles OPTHF Message Board
Get OPTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
OPTHF Quote
Last:$0.2212
Change Percent:4.83%
Open:$0.215
Previous Close:$0.211
High:$0.2212
Low:$0.215
Volume:20,076
Last Trade Date Time:03/04/2026 12:47:18 pm
Quotes are delayed by 15 to 20 minutes.
OPTHF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.215
Close:$0.211
High:$0.2212
Low:$0.215
Volume:20,076
Date:2026-03-03
Open:$0.2163
Close:$0.2159
High:$0.2163
Low:$0.211
Volume:600
Date:2026-03-02
Open:$0.2111
Close:$0.2111
High:$0.2159
Low:$0.2111
Volume:1,202
Date:2026-02-26
Open:$0.224615
Close:$0.2208
High:$0.227
Low:$0.2246
Volume:2,440
Date:2026-02-25
Open:$0.2288
Close:$0.2288
High:$0.2288
Low:$0.2208
Volume:85,000
Date:2026-02-23
Open:$0.2511
Close:$0.2562
High:$0.2511
Low:$0.2401
Volume:27,236
Date:2026-02-20
Open:$0.2562
Close:$0.2481
High:$0.2562
Low:$0.2562
Volume:63,010
Date:2026-02-19
Open:$0.2536
Close:$0.2797
High:$0.2536
Low:$0.243
Volume:116,100
Date:2026-02-18
Open:$0.2803
Close:$0.279
High:$0.2803
Low:$0.2797
Volume:3,073
Date:2026-02-17
Open:$0.26
Close:$0.248
High:$0.2946
Low:$0.26
Volume:161,062
Date:2026-02-16
Open:$0.2503
Close:$0.248
High:$0.2528
Low:$0.243
Volume:97,937
Date:2026-02-13
Open:$0.2503
Close:$0.2472
High:$0.2503
Low:$0.2442
Volume:25,215
Date:2026-02-12
Open:$0.24935
Close:$0.2475
High:$0.2494
Low:$0.2465
Volume:14,000
Date:2026-02-11
Open:$0.24755
Close:$0.2483
High:$0.2476
Low:$0.2475
Volume:20,000
Date:2026-02-10
Open:$0.25
Close:$0.2514
High:$0.2584
Low:$0.2482
Volume:36,212
Date:2026-02-09
Open:$0.25
Close:$0.2516
High:$0.2543
Low:$0.2454
Volume:25,600
Date:2026-02-06
Open:$0.2335
Close:$0.2224
High:$0.2516
Low:$0.2335
Volume:81,405
Date:2026-02-05
Open:$0.2256
Close:$0.2321
High:$0.2256
Low:$0.2224
Volume:1,195
Date:2026-02-04
Open:$0.227
Close:$0.227
High:$0.2335
Low:$0.227
Volume:66,000
Date:2026-02-02
Open:$0.22342
Close:$0.23
High:$0.2234
Low:$0.2234
Volume:2,500