OPTHF Short Information, Optimi Health
Stock Information
| Company Name: |
Optimi Health |
| Stock Symbol: |
OPTHF |
| Market: |
OTC |
| Website: |
optimihealth.ca |
Get OPTHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
158,638 |
| Total Actual Volume |
309,600 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.2137 |
| Close: | $0.21799 |
| High: | $0.2243 |
| Volume: | 1,750 |
| Short Volume: | 1,100 |
| Short Percentage: | 62.86% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2341 |
| Close: | $0.21875 |
| High: | $0.2417 |
| Volume: | 2,675 |
| Short Volume: | 2,675 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2395 |
| Close: | $0.2429 |
| High: | $0.2429 |
| Volume: | 3,087 |
| Short Volume: | 25 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-28 |
| Open: | $0.218 |
| Close: | $0.2401 |
| High: | $0.2401 |
| Volume: | 1,400 |
| Short Volume: | 200 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-27 |
| Open: | $0.22 |
| Close: | $0.2376 |
| High: | $0.24473 |
| Volume: | 3,175 |
| Short Volume: | 500 |
| Short Percentage: | 15.75% |
| Stock Date: | 2024-06-26 |
| Open: | $0.26 |
| Close: | $0.2413 |
| High: | $0.26 |
| Volume: | 2,510 |
| Short Volume: | 700 |
| Short Percentage: | 27.89% |
| Stock Date: | 2024-06-25 |
| Open: | $0.24 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 1,662 |
| Short Volume: | 262 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-06-24 |
| Open: | $0.218 |
| Close: | $0.236965 |
| High: | $0.25415 |
| Volume: | 16,592 |
| Short Volume: | 507 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2414 |
| Close: | $0.2402 |
| High: | $0.2414 |
| Volume: | 10,455 |
| Short Volume: | 455 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-06-20 |
| Open: | $0.24 |
| Close: | $0.2414 |
| High: | $0.2497 |
| Volume: | 14,404 |
| Short Volume: | 2,400 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2724 |
| Close: | $0.245 |
| High: | $0.2724 |
| Volume: | 20,574 |
| Short Volume: | 14,574 |
| Short Percentage: | 70.84% |
| Stock Date: | 2024-06-17 |
| Open: | $0.2939 |
| Close: | $0.274617 |
| High: | $0.296 |
| Volume: | 16,006 |
| Short Volume: | 4,510 |
| Short Percentage: | 28.18% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2774 |
| Close: | $0.2808 |
| High: | $0.285 |
| Volume: | 2,170 |
| Short Volume: | 1,000 |
| Short Percentage: | 46.08% |
| Stock Date: | 2024-06-12 |
| Open: | $0.262 |
| Close: | $0.28825 |
| High: | $0.289 |
| Volume: | 3,975 |
| Short Volume: | 1,786 |
| Short Percentage: | 44.93% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2738 |
| Close: | $0.27965 |
| High: | $0.2802 |
| Volume: | 9,700 |
| Short Volume: | 5,000 |
| Short Percentage: | 51.55% |
| Stock Date: | 2024-06-10 |
| Open: | $0.295 |
| Close: | $0.27 |
| High: | $0.29665 |
| Volume: | 57,566 |
| Short Volume: | 37,265 |
| Short Percentage: | 64.73% |
| Stock Date: | 2024-06-07 |
| Open: | $0.323 |
| Close: | $0.301 |
| High: | $0.323 |
| Volume: | 3,964 |
| Short Volume: | 1,115 |
| Short Percentage: | 28.13% |
| Stock Date: | 2024-06-06 |
| Open: | $0.342 |
| Close: | $0.32 |
| High: | $0.342 |
| Volume: | 15,644 |
| Short Volume: | 11,794 |
| Short Percentage: | 75.39% |
| Stock Date: | 2024-06-05 |
| Open: | $0.3211 |
| Close: | $0.333 |
| High: | $0.3506 |
| Volume: | 76,689 |
| Short Volume: | 39,768 |
| Short Percentage: | 51.86% |
| Stock Date: | 2024-06-04 |
| Open: | $0.382 |
| Close: | $0.3579 |
| High: | $0.382 |
| Volume: | 45,602 |
| Short Volume: | 33,002 |
| Short Percentage: | 72.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.