home / stock / optt / optt short

OPTT Short Information, Ocean Power Technologies Inc.

Stock Information
Company Name: Ocean Power Technologies Inc.
Stock Symbol: OPTT
Market: NASDAQ
Website: oceanpowertechnologies.com
Menu
OPTT OPTT Quote OPTT Short OPTT News OPTT Articles OPTT Message Board
Get OPTT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,054,873
Total Actual Volume 32,261,959
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-17
Open:$2.52
Close:$2.52
High:$2.56
Volume:1,621,161
Short Volume:240,505
Short Percentage:14.84%
Stock Date:2021-06-16
Open:$2.36
Close:$2.53
High:$2.53
Volume:1,576,831
Short Volume:252,932
Short Percentage:16.04%
Stock Date:2021-06-15
Open:$2.49
Close:$2.37
High:$2.49
Volume:1,553,154
Short Volume:286,874
Short Percentage:18.47%
Stock Date:2021-06-14
Open:$2.56
Close:$2.49
High:$2.61
Volume:1,465,327
Short Volume:248,051
Short Percentage:16.93%
Stock Date:2021-06-11
Open:$2.53
Close:$2.59
High:$2.59
Volume:1,188,698
Short Volume:271,619
Short Percentage:22.85%
Stock Date:2021-06-10
Open:$2.61
Close:$2.46
High:$2.63
Volume:1,875,821
Short Volume:438,346
Short Percentage:23.37%
Stock Date:2021-06-09
Open:$2.62
Close:$2.55
High:$2.74
Volume:2,826,326
Short Volume:600,245
Short Percentage:21.24%
Stock Date:2021-06-08
Open:$2.62
Close:$2.55
High:$2.685
Volume:2,579,717
Short Volume:551,670
Short Percentage:21.38%
Stock Date:2021-06-07
Open:$2.47
Close:$2.59
High:$2.65
Volume:2,845,858
Short Volume:544,675
Short Percentage:19.14%
Stock Date:2021-06-04
Open:$2.3926
Close:$2.43
High:$2.48
Volume:1,472,011
Short Volume:295,752
Short Percentage:20.09%
Stock Date:2021-06-03
Open:$2.35
Close:$2.33
High:$2.44
Volume:1,394,425
Short Volume:260,899
Short Percentage:18.71%
Stock Date:2021-06-02
Open:$2.48
Close:$2.39
High:$2.48
Volume:2,048,772
Short Volume:412,359
Short Percentage:20.13%
Stock Date:2021-06-01
Open:$2.4
Close:$2.46
High:$2.485
Volume:1,400,022
Short Volume:231,492
Short Percentage:16.53%
Stock Date:2021-05-28
Open:$2.46
Close:$2.39
High:$2.47
Volume:1,413,047
Short Volume:223,049
Short Percentage:15.78%
Stock Date:2021-05-27
Open:$2.34
Close:$2.42
High:$2.44
Volume:1,175,907
Short Volume:172,466
Short Percentage:14.67%
Stock Date:2021-05-26
Open:$2.15
Close:$2.36
High:$2.36
Volume:1,527,006
Short Volume:234,738
Short Percentage:15.37%
Stock Date:2021-05-25
Open:$2.19
Close:$2.14
High:$2.24
Volume:837,561
Short Volume:171,541
Short Percentage:20.48%
Stock Date:2021-05-24
Open:$2.25
Close:$2.15
High:$2.3
Volume:1,288,896
Short Volume:251,957
Short Percentage:19.55%
Stock Date:2021-05-21
Open:$2.26
Close:$2.23
High:$2.32
Volume:1,164,690
Short Volume:144,692
Short Percentage:12.42%
Stock Date:2021-05-20
Open:$2.21
Close:$2.21
High:$2.26
Volume:1,006,729
Short Volume:221,011
Short Percentage:21.95%