OPWEF Short Information, Opawica Explorations Inc
Stock Information
| Company Name: |
Opawica Explorations Inc |
| Stock Symbol: |
OPWEF |
| Market: |
OTC |
| Website: |
opawica.com |
Get OPWEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
470,092 |
| Total Actual Volume |
501,916 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.1 |
| Close: | $0.096 |
| High: | $0.1 |
| Volume: | 26,690 |
| Short Volume: | 17,500 |
| Short Percentage: | 65.57% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 100,278 |
| Short Volume: | 100,000 |
| Short Percentage: | 99.72% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0754 |
| Close: | $0.0754 |
| High: | $0.0754 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0858 |
| Close: | $0.0858 |
| High: | $0.0858 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 6,003 |
| Short Volume: | 6,000 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0435 |
| Close: | $0.0435 |
| High: | $0.0435 |
| Volume: | 6,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-02 |
| Open: | $0.039 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 8,700 |
| Short Volume: | 5,000 |
| Short Percentage: | 57.47% |
| Stock Date: | 2024-01-18 |
| Open: | $0.0546 |
| Close: | $0.0546 |
| High: | $0.0546 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0.05765 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 1,750 |
| Short Volume: | 1,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-11-24 |
| Open: | $0.0646 |
| Close: | $0.0665 |
| High: | $0.0665 |
| Volume: | 13,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 74.07% |
| Stock Date: | 2023-10-26 |
| Open: | $0.0685 |
| Close: | $0.0685 |
| High: | $0.0685 |
| Volume: | 585 |
| Short Volume: | 585 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $0 |
| Close: | $0.1011 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $0.1172 |
| Close: | $0.1172 |
| High: | $0.1172 |
| Volume: | 4,700 |
| Short Volume: | 4,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-18 |
| Open: | $0 |
| Close: | $0.125 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 90 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-05-10 |
| Open: | $0.11945 |
| Close: | $0.11945 |
| High: | $0.11945 |
| Volume: | 440 |
| Short Volume: | 40 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-05-03 |
| Open: | $0.089 |
| Close: | $0.139 |
| High: | $0.139 |
| Volume: | 2,648 |
| Short Volume: | 200 |
| Short Percentage: | 7.55% |
| Stock Date: | 2023-05-02 |
| Open: | $0.141 |
| Close: | $0.141 |
| High: | $0.141 |
| Volume: | 290 |
| Short Volume: | 290 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0.0169 |
| Close: | $0.01406 |
| High: | $0.0169 |
| Volume: | 210,000 |
| Short Volume: | 210,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $0.011125 |
| Close: | $0.011125 |
| High: | $0.011125 |
| Volume: | 33,333 |
| Short Volume: | 33,333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-28 |
| Open: | $0.011029 |
| Close: | $0.011 |
| High: | $0.0113 |
| Volume: | 83,175 |
| Short Volume: | 73,650 |
| Short Percentage: | 88.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.