OPXS Short Information, Optex Systems Holdings Inc
Stock Information
| Company Name: |
Optex Systems Holdings Inc |
| Stock Symbol: |
OPXS |
| Market: |
OTC |
| Website: |
optexsys.com |
Get OPXS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,275 |
| Total Actual Volume |
185,905 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-14 |
| Open: | $3.12 |
| Close: | $3.2525 |
| High: | $3.4 |
| Volume: | 37,281 |
| Short Volume: | 21,763 |
| Short Percentage: | 58.38% |
| Stock Date: | 2023-03-13 |
| Open: | $3.12 |
| Close: | $3.19 |
| High: | $3.19 |
| Volume: | 5,059 |
| Short Volume: | 203 |
| Short Percentage: | 4.01% |
| Stock Date: | 2023-03-10 |
| Open: | $3.05 |
| Close: | $3.2 |
| High: | $3.25 |
| Volume: | 31,919 |
| Short Volume: | 25,538 |
| Short Percentage: | 80.01% |
| Stock Date: | 2023-03-09 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-03-02 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.045 |
| Volume: | 15,664 |
| Short Volume: | 2,682 |
| Short Percentage: | 17.12% |
| Stock Date: | 2023-03-01 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 1,075 |
| Short Volume: | 975 |
| Short Percentage: | 90.70% |
| Stock Date: | 2023-02-27 |
| Open: | $2.96 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 406 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-02-22 |
| Open: | $2.96 |
| Close: | $2.96 |
| High: | $2.96 |
| Volume: | 3,041 |
| Short Volume: | 500 |
| Short Percentage: | 16.44% |
| Stock Date: | 2023-02-21 |
| Open: | $3.1 |
| Close: | $2.95 |
| High: | $3.1 |
| Volume: | 5,827 |
| Short Volume: | 500 |
| Short Percentage: | 8.58% |
| Stock Date: | 2023-02-17 |
| Open: | $3 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 11,174 |
| Short Volume: | 5,903 |
| Short Percentage: | 52.83% |
| Stock Date: | 2023-02-16 |
| Open: | $2.97 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 956 |
| Short Volume: | 228 |
| Short Percentage: | 23.85% |
| Stock Date: | 2023-02-15 |
| Open: | $2.97 |
| Close: | $2.97 |
| High: | $2.985 |
| Volume: | 5,200 |
| Short Volume: | 2,700 |
| Short Percentage: | 51.92% |
| Stock Date: | 2023-02-14 |
| Open: | $3 |
| Close: | $2.98 |
| High: | $3.09 |
| Volume: | 18,365 |
| Short Volume: | 8,399 |
| Short Percentage: | 45.73% |
| Stock Date: | 2023-02-13 |
| Open: | $3 |
| Close: | $3.06 |
| High: | $3.06 |
| Volume: | 975 |
| Short Volume: | 275 |
| Short Percentage: | 28.21% |
| Stock Date: | 2023-02-10 |
| Open: | $2.98 |
| Close: | $3.035 |
| High: | $3.06 |
| Volume: | 8,646 |
| Short Volume: | 6,485 |
| Short Percentage: | 75.01% |
| Stock Date: | 2023-02-09 |
| Open: | $2.98 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 9,721 |
| Short Volume: | 3,981 |
| Short Percentage: | 40.95% |
| Stock Date: | 2023-02-08 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.995 |
| Volume: | 6,028 |
| Short Volume: | 3,428 |
| Short Percentage: | 56.87% |
| Stock Date: | 2023-02-07 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-02-03 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 8,645 |
| Short Volume: | 2,493 |
| Short Percentage: | 28.84% |
| Stock Date: | 2023-02-02 |
| Open: | $3.09 |
| Close: | $3 |
| High: | $3.09 |
| Volume: | 15,611 |
| Short Volume: | 12,111 |
| Short Percentage: | 77.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.