OPY Quote, Trading Chart, Oppenheimer Holdings Inc. Class A

home / stock / opy / opy quote

Stock Information
Company Name: Oppenheimer Holdings Inc. Class A
Stock Symbol: OPY
Market: NYSE
Website: oppenheimer.com
Menu
OPY OPY Quote OPY Short OPY News OPY Articles OPY Message Board
Get OPY Alerts

News, Short Squeeze, Breakout and More Instantly...
OPY Quote
Last:$52.94
Change Percent:1.98%
Open:$56.79
Previous Close:$52.94
High:$57.45
Low:$52.1
Volume:138,597
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$56.79
Close:$52.94
High:$57.45
Low:$52.1
Volume:138,597
Date:2024-07-25
Open:$54.55
Close:$57.94
High:$58.345
Low:$54.55
Volume:73,907
Date:2024-07-24
Open:$55.12
Close:$54.74
High:$55.62
Low:$54.51
Volume:104,620
Date:2024-07-23
Open:$54.35
Close:$55
High:$55.73
Low:$54.17
Volume:74,439
Date:2024-07-22
Open:$53.5
Close:$54.79
High:$54.85
Low:$53.3
Volume:38,749
Date:2024-07-19
Open:$52.5
Close:$53.35
High:$53.64
Low:$52.5
Volume:37,436
Date:2024-07-18
Open:$53.25
Close:$52.69
High:$53.95
Low:$52.395
Volume:32,353
Date:2024-07-17
Open:$52.35
Close:$53.1
High:$53.15
Low:$52.35
Volume:27,942
Date:2024-07-16
Open:$53
Close:$52.5
High:$53.0533
Low:$52.4
Volume:30,891
Date:2024-07-15
Open:$51.99
Close:$52.46
High:$53.57
Low:$51.99
Volume:43,378
Date:2024-07-12
Open:$51.595
Close:$51.51
High:$52.1
Low:$51.24
Volume:30,650
Date:2024-07-11
Open:$50.38
Close:$51.1
High:$51.1
Low:$50.04
Volume:36,343
Date:2024-07-10
Open:$49.25
Close:$49.86
High:$49.89
Low:$49.13
Volume:26,105
Date:2024-07-09
Open:$49
Close:$49.19
High:$49.65
Low:$48.98
Volume:49,421
Date:2024-07-08
Open:$49.4
Close:$49.31
High:$50.1399
Low:$49.03
Volume:18,975
Date:2024-07-05
Open:$49.5
Close:$49.39
High:$49.5
Low:$48.8
Volume:29,851
Date:2024-07-04
Open:$49.72
Close:$49.38
High:$50.01
Low:$49.13
Volume:24,704
Date:2024-07-03
Open:$49.72
Close:$49.38
High:$50.01
Low:$49.13
Volume:24,704
Date:2024-07-02
Open:$49.22
Close:$49.57
High:$49.8399
Low:$49.09
Volume:47,688
Date:2024-07-01
Open:$48.26
Close:$49.16
High:$49.16
Low:$47.47
Volume:135,739