OPYGY Short Information, PJSC Polyus ADR
Stock Information
| Company Name: |
PJSC Polyus ADR |
| Stock Symbol: |
OPYGY |
| Market: |
OTC |
| Website: |
polyus.com |
Get OPYGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,893 |
| Total Actual Volume |
355,950 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-02 |
| Open: | $29.9 |
| Close: | $26 |
| High: | $33.96 |
| Volume: | 19,200 |
| Short Volume: | 830 |
| Short Percentage: | 4.32% |
| Stock Date: | 2022-03-01 |
| Open: | $27 |
| Close: | $33.99 |
| High: | $36 |
| Volume: | 72,022 |
| Short Volume: | 8,988 |
| Short Percentage: | 12.48% |
| Stock Date: | 2022-02-28 |
| Open: | $66.99 |
| Close: | $26 |
| High: | $72 |
| Volume: | 212,077 |
| Short Volume: | 43,879 |
| Short Percentage: | 20.69% |
| Stock Date: | 2022-02-25 |
| Open: | $77 |
| Close: | $72 |
| High: | $80.75 |
| Volume: | 6,481 |
| Short Volume: | 3,743 |
| Short Percentage: | 57.75% |
| Stock Date: | 2022-02-24 |
| Open: | $73.01 |
| Close: | $65.4 |
| High: | $75.325 |
| Volume: | 16,097 |
| Short Volume: | 2,286 |
| Short Percentage: | 14.20% |
| Stock Date: | 2022-02-23 |
| Open: | $81 |
| Close: | $80.85 |
| High: | $82.5 |
| Volume: | 8,903 |
| Short Volume: | 392 |
| Short Percentage: | 4.40% |
| Stock Date: | 2022-02-22 |
| Open: | $82.21 |
| Close: | $83.48 |
| High: | $83.48 |
| Volume: | 1,231 |
| Short Volume: | 73 |
| Short Percentage: | 5.93% |
| Stock Date: | 2022-02-18 |
| Open: | $86.68 |
| Close: | $82.21 |
| High: | $86.68 |
| Volume: | 2,978 |
| Short Volume: | 913 |
| Short Percentage: | 30.66% |
| Stock Date: | 2022-02-17 |
| Open: | $86.46 |
| Close: | $87.105 |
| High: | $87.105 |
| Volume: | 1,393 |
| Short Volume: | 11 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-02-16 |
| Open: | $84.51 |
| Close: | $85 |
| High: | $85 |
| Volume: | 1,983 |
| Short Volume: | 257 |
| Short Percentage: | 12.96% |
| Stock Date: | 2022-02-15 |
| Open: | $82.83 |
| Close: | $83.405 |
| High: | $83.405 |
| Volume: | 921 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-02-14 |
| Open: | $84.75 |
| Close: | $84.75 |
| High: | $84.75 |
| Volume: | 1,039 |
| Short Volume: | 219 |
| Short Percentage: | 21.08% |
| Stock Date: | 2022-02-11 |
| Open: | $80.98 |
| Close: | $85.405 |
| High: | $85.405 |
| Volume: | 993 |
| Short Volume: | 51 |
| Short Percentage: | 5.14% |
| Stock Date: | 2022-02-10 |
| Open: | $83.75 |
| Close: | $81.728 |
| High: | $83.75 |
| Volume: | 941 |
| Short Volume: | 506 |
| Short Percentage: | 53.77% |
| Stock Date: | 2022-02-09 |
| Open: | $81 |
| Close: | $81.3 |
| High: | $81.92 |
| Volume: | 798 |
| Short Volume: | 215 |
| Short Percentage: | 26.94% |
| Stock Date: | 2022-02-02 |
| Open: | $79.88 |
| Close: | $79.88 |
| High: | $79.88 |
| Volume: | 319 |
| Short Volume: | 16 |
| Short Percentage: | 5.02% |
| Stock Date: | 2022-02-01 |
| Open: | $79.99 |
| Close: | $78.61 |
| High: | $81 |
| Volume: | 2,442 |
| Short Volume: | 381 |
| Short Percentage: | 15.60% |
| Stock Date: | 2022-01-31 |
| Open: | $78.5 |
| Close: | $77.84 |
| High: | $78.5 |
| Volume: | 3,194 |
| Short Volume: | 890 |
| Short Percentage: | 27.86% |
| Stock Date: | 2022-01-28 |
| Open: | $76.38 |
| Close: | $75.34 |
| High: | $76.38 |
| Volume: | 974 |
| Short Volume: | 116 |
| Short Percentage: | 11.91% |
| Stock Date: | 2022-01-27 |
| Open: | $75.12 |
| Close: | $76.6 |
| High: | $80 |
| Volume: | 1,964 |
| Short Volume: | 126 |
| Short Percentage: | 6.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.