OQMGF Quote, Trading Chart, O3 Mining Inc

home / stock / oqmgf / oqmgf quote

Stock Information
Company Name: O3 Mining Inc
Stock Symbol: OQMGF
Market: OTC
Website: o3mining.ca
Menu
OQMGF OQMGF Quote OQMGF Short OQMGF News OQMGF Articles OQMGF Message Board
Get OQMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
OQMGF Quote
Last:$2.2971
Change Percent:0.72%
Open:$2.27
Previous Close:$2.2971
High:$2.2971
Low:$2.2699
Volume:4,877
Last Trade Date Time:01/12/2021 04:54:57 pm
Quotes are delayed by 15 to 20 minutes.
OQMGF Chart
Last Twenty Trading Days
Date:2021-01-12
Open:$2.27
Close:$2.2971
High:$2.2971
Low:$2.2699
Volume:4,877
Date:2021-01-11
Open:$2.33
Close:$2.2807
High:$2.41
Low:$2.27
Volume:18,837
Date:2021-01-08
Open:$2.28049
Close:$2.4
High:$2.4
Low:$2.2805
Volume:9,684
Date:2021-01-07
Open:$2.52
Close:$2.5
High:$2.55
Low:$2.5
Volume:4,350
Date:2021-01-06
Open:$2.6
Close:$2.505
High:$2.6
Low:$2.49
Volume:15,054
Date:2021-01-05
Open:$2.65
Close:$2.58
High:$2.65
Low:$2.58
Volume:5,139
Date:2021-01-04
Open:$2.48
Close:$2.4995
High:$2.6411
Low:$2.48
Volume:29,119
Date:2021-01-01
Open:$2.44
Close:$2.482
High:$2.5
Low:$2.44
Volume:3,389
Date:2020-12-31
Open:$2.44
Close:$2.482
High:$2.5
Low:$2.44
Volume:3,389
Date:2020-12-30
Open:$2.41
Close:$2.41
High:$2.43
Low:$2.4
Volume:9,305
Date:2020-12-29
Open:$2.35
Close:$2.348
High:$2.3756
Low:$2.33
Volume:23,449
Date:2020-12-28
Open:$2.33
Close:$2.33
High:$2.5
Low:$2.1
Volume:10,089
Date:2020-12-25
Open:$2.29
Close:$2.33
High:$2.335
Low:$2.29
Volume:1,280
Date:2020-12-24
Open:$2.29
Close:$2.33
High:$2.335
Low:$2.29
Volume:1,280
Date:2020-12-23
Open:$2.2692
Close:$2.2692
High:$2.2692
Low:$2.2692
Volume:3,100
Date:2020-12-22
Open:$2.32
Close:$2.3
High:$2.32
Low:$2.3
Volume:2,340
Date:2020-12-21
Open:$2.38
Close:$2.32
High:$2.38
Low:$2.295
Volume:17,618
Date:2020-12-18
Open:$2.36
Close:$2.3821
High:$2.39
Low:$2.36
Volume:6,445
Date:2020-12-17
Open:$2.36
Close:$2.36
High:$2.38
Low:$2.34
Volume:4,151
Date:2020-12-16
Open:$2.37
Close:$2.3479
High:$2.37
Low:$2.3479
Volume:1,860