OR Short Information, Osisko Gold Royalties Ltd
Stock Information
| Company Name: |
Osisko Gold Royalties Ltd |
| Stock Symbol: |
OR |
| Market: |
NYSE |
Get OR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,128 |
| Total Actual Volume |
20,976,827 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $15.56 |
| Close: | $15.58 |
| High: | $15.73 |
| Volume: | 400,439 |
| Short Volume: | 872 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $15.52 |
| Close: | $15.52 |
| High: | $15.69 |
| Volume: | 446,219 |
| Short Volume: | 282 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $15.31 |
| Close: | $15.37 |
| High: | $15.55 |
| Volume: | 576,718 |
| Short Volume: | 609 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $15.25 |
| Close: | $15.46 |
| High: | $15.69 |
| Volume: | 1,576,533 |
| Short Volume: | 1,634 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $16.53 |
| Close: | $15.57 |
| High: | $16.58 |
| Volume: | 2,237,862 |
| Short Volume: | 3,570 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $16.53 |
| Close: | $16.43 |
| High: | $16.53 |
| Volume: | 2,984,669 |
| Short Volume: | 2,023 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $16.58 |
| Close: | $16.53 |
| High: | $16.7 |
| Volume: | 1,270,903 |
| Short Volume: | 3,433 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $16.32 |
| Close: | $16.53 |
| High: | $16.665 |
| Volume: | 1,213,040 |
| Short Volume: | 4,779 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-17 |
| Open: | $16.21 |
| Close: | $16.33 |
| High: | $16.345 |
| Volume: | 1,056,604 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $16.49 |
| Close: | $16.37 |
| High: | $16.59 |
| Volume: | 782,588 |
| Short Volume: | 804 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $16.72 |
| Close: | $16.44 |
| High: | $16.84 |
| Volume: | 656,745 |
| Short Volume: | 1,823 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-12 |
| Open: | $16.9 |
| Close: | $16.77 |
| High: | $17.03 |
| Volume: | 947,284 |
| Short Volume: | 894 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $16.95 |
| Close: | $16.71 |
| High: | $17.0375 |
| Volume: | 546,917 |
| Short Volume: | 1,634 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-10 |
| Open: | $16.72 |
| Close: | $17.06 |
| High: | $17.09 |
| Volume: | 1,122,345 |
| Short Volume: | 2,282 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $16.79 |
| Close: | $16.69 |
| High: | $17.0317 |
| Volume: | 1,382,183 |
| Short Volume: | 1,995 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $16.71 |
| Close: | $17.31 |
| High: | $17.37 |
| Volume: | 827,036 |
| Short Volume: | 1,635 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $16.5 |
| Close: | $16.64 |
| High: | $16.71 |
| Volume: | 499,657 |
| Short Volume: | 1,231 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $16.58 |
| Close: | $16.44 |
| High: | $16.58 |
| Volume: | 671,094 |
| Short Volume: | 1,926 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-03 |
| Open: | $16.7 |
| Close: | $16.8 |
| High: | $16.82 |
| Volume: | 587,219 |
| Short Volume: | 2,956 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-31 |
| Open: | $16.6 |
| Close: | $16.65 |
| High: | $16.685 |
| Volume: | 1,190,772 |
| Short Volume: | 1,588 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.