OR:CC Quote, Trading Chart, Osisko Gold Royalties Ltd

home / stock / or:cc / or:cc quote

Stock Information
Company Name: Osisko Gold Royalties Ltd
Stock Symbol: OR:CC
Market: TSXC
Menu
OR:CC OR:CC Quote OR:CC Short OR:CC News OR:CC Articles OR:CC Message Board
Get OR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OR:CC Quote
Last:$13.18
Change Percent:-2.3%
Open:$13.49
Previous Close:$13.49
High:$13.67
Low:$13.17
Volume:245,081
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.49
Close:$13.49
High:$13.67
Low:$13.17
Volume:245,081
Date:2022-05-06
Open:$15.75
Close:$15.71
High:$15.88
Low:$15.58
Volume:1,131,284
Date:2022-05-05
Open:$16.34
Close:$15.77
High:$16.41
Low:$15.51
Volume:497,439
Date:2022-05-04
Open:$15.88
Close:$16.14
High:$16.18
Low:$15.72
Volume:488,646
Date:2022-05-03
Open:$15.54
Close:$15.89
High:$16.04
Low:$15.54
Volume:801,549
Date:2022-05-02
Open:$15.55
Close:$15.59
High:$15.64
Low:$15.26
Volume:439,850
Date:2022-04-29
Open:$16.03
Close:$15.81
High:$16.08
Low:$15.72
Volume:562,566
Date:2022-04-28
Open:$15.8
Close:$15.96
High:$15.97
Low:$15.61
Volume:371,740
Date:2022-04-27
Open:$16.05
Close:$15.72
High:$16.09
Low:$15.7
Volume:340,448
Date:2022-04-26
Open:$16.44
Close:$16.01
High:$16.46
Low:$15.93
Volume:571,885
Date:2022-04-25
Open:$16.38
Close:$16.29
High:$16.58
Low:$16.02
Volume:767,684
Date:2022-04-22
Open:$16.78
Close:$16.84
High:$17.15
Low:$16.71
Volume:647,114
Date:2022-04-21
Open:$17.6
Close:$17.06
High:$17.66
Low:$16.79
Volume:619,230
Date:2022-04-20
Open:$17.43
Close:$17.79
High:$17.79
Low:$17.14
Volume:1,146,427
Date:2022-04-19
Open:$17.39
Close:$17.48
High:$17.56
Low:$17.29
Volume:445,850
Date:2022-04-18
Open:$17.91
Close:$17.5
High:$18
Low:$17.47
Volume:1,097,839
Date:2022-04-15
Open:$17.49
Close:$17.79
High:$17.79
Low:$17.34
Volume:744,103
Date:2022-04-14
Open:$17.49
Close:$17.79
High:$17.79
Low:$17.34
Volume:730,799
Date:2022-04-13
Open:$17.54
Close:$17.48
High:$17.77
Low:$17.26
Volume:691,254
Date:2022-04-12
Open:$17.53
Close:$17.43
High:$17.7
Low:$17.31
Volume:939,996