ORA Short Information, Ormat Technologies Inc.
Stock Information
| Company Name: |
Ormat Technologies Inc. |
| Stock Symbol: |
ORA |
| Market: |
NYSE |
| Website: |
ormat.com |
Get ORA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,889 |
| Total Actual Volume |
11,291,429 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $70.61 |
| Close: | $70.83 |
| High: | $71.365 |
| Volume: | 358,962 |
| Short Volume: | 913 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-03 |
| Open: | $69.7 |
| Close: | $70.43 |
| High: | $71.175 |
| Volume: | 330,876 |
| Short Volume: | 372 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $68.88 |
| Close: | $69.28 |
| High: | $69.95 |
| Volume: | 544,694 |
| Short Volume: | 1,050 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $71.68 |
| Close: | $69.2 |
| High: | $71.89 |
| Volume: | 435,909 |
| Short Volume: | 462 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $74.34 |
| Close: | $71.7 |
| High: | $74.61 |
| Volume: | 2,307,067 |
| Short Volume: | 450 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $72.86 |
| Close: | $74.09 |
| High: | $74.15 |
| Volume: | 339,298 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $72.84 |
| Close: | $73.03 |
| High: | $73.25 |
| Volume: | 346,052 |
| Short Volume: | 264 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $72.92 |
| Close: | $73.14 |
| High: | $73.21 |
| Volume: | 619,295 |
| Short Volume: | 67 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $72.76 |
| Close: | $73.02 |
| High: | $73.96 |
| Volume: | 563,921 |
| Short Volume: | 38 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $70.87 |
| Close: | $72.35 |
| High: | $72.61 |
| Volume: | 1,017,346 |
| Short Volume: | 918 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $72.13 |
| Close: | $70.9 |
| High: | $72.37 |
| Volume: | 826,042 |
| Short Volume: | 2,089 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $72.91 |
| Close: | $73.1 |
| High: | $74.17 |
| Volume: | 476,839 |
| Short Volume: | 494 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $73.56 |
| Close: | $73.28 |
| High: | $73.92 |
| Volume: | 339,294 |
| Short Volume: | 109 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $74.08 |
| Close: | $73.9 |
| High: | $74.21 |
| Volume: | 315,219 |
| Short Volume: | 237 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $74.97 |
| Close: | $74.61 |
| High: | $75.19 |
| Volume: | 305,321 |
| Short Volume: | 448 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $75.78 |
| Close: | $75.44 |
| High: | $76.86 |
| Volume: | 515,232 |
| Short Volume: | 877 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $73.89 |
| Close: | $73.79 |
| High: | $73.89 |
| Volume: | 316,396 |
| Short Volume: | 764 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-10 |
| Open: | $73.36 |
| Close: | $74.53 |
| High: | $75.06 |
| Volume: | 298,621 |
| Short Volume: | 271 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $73.84 |
| Close: | $73.95 |
| High: | $74.94 |
| Volume: | 467,197 |
| Short Volume: | 1,094 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $74.89 |
| Close: | $75.2 |
| High: | $75.58 |
| Volume: | 567,848 |
| Short Volume: | 960 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.