ORA:CC Quote, Trading Chart, Aura Minerals Inc.

home / stock / ora:cc / ora:cc quote

Stock Information
Company Name: Aura Minerals Inc.
Stock Symbol: ORA:CC
Market: TSXC
Website: auraminerals.com
Menu
ORA:CC ORA:CC Quote ORA:CC Short ORA:CC News ORA:CC Articles ORA:CC Message Board
Get ORA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORA:CC Quote
Last:$7.03
Change Percent:-1.82%
Open:$7.16
Previous Close:$7.16
High:$7.19
Low:$6.91
Volume:3,902
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.16
Close:$7.16
High:$7.19
Low:$6.91
Volume:3,902
Date:2022-05-06
Open:$9.46
Close:$9.25
High:$9.59
Low:$9.02
Volume:95,114
Date:2022-05-05
Open:$9.7
Close:$9.47
High:$10.08
Low:$9.34
Volume:56,972
Date:2022-05-04
Open:$10
Close:$9.98
High:$10.2
Low:$9.7
Volume:102,276
Date:2022-05-03
Open:$10
Close:$10.2
High:$10.72
Low:$9.9
Volume:69,531
Date:2022-05-02
Open:$10.6
Close:$10.65
High:$10.65
Low:$9.75
Volume:68,421
Date:2022-04-29
Open:$10.77
Close:$10.77
High:$11.09
Low:$10.37
Volume:43,519
Date:2022-04-28
Open:$10.8
Close:$10.36
High:$10.8
Low:$10.12
Volume:38,923
Date:2022-04-27
Open:$10.98
Close:$10.9
High:$10.98
Low:$10.42
Volume:27,247
Date:2022-04-26
Open:$11.32
Close:$10.81
High:$11.32
Low:$10.68
Volume:52,681
Date:2022-04-25
Open:$10.62
Close:$11.44
High:$11.44
Low:$10.62
Volume:44,048
Date:2022-04-22
Open:$11
Close:$10.81
High:$11.05
Low:$10.68
Volume:49,142
Date:2022-04-21
Open:$11.58
Close:$11.12
High:$11.58
Low:$10.97
Volume:24,345
Date:2022-04-20
Open:$11.7
Close:$11.67
High:$11.75
Low:$11.57
Volume:36,584
Date:2022-04-19
Open:$11.95
Close:$11.72
High:$11.97
Low:$11.66
Volume:30,401
Date:2022-04-18
Open:$11.9
Close:$12.1
High:$12.1
Low:$11.82
Volume:24,237
Date:2022-04-15
Open:$11.65
Close:$11.94
High:$11.94
Low:$11.61
Volume:23,278
Date:2022-04-14
Open:$11.65
Close:$11.94
High:$11.94
Low:$11.61
Volume:18,777
Date:2022-04-13
Open:$
Close:$11.73
High:$11.89
Low:$11.7
Volume:36,666
Date:2022-04-12
Open:$12.29
Close:$11.81
High:$12.29
Low:$11.76
Volume:60,369