ORAAF Quote, Trading Chart, Aura Minerals Inc.
Stock Information
| Company Name: |
Aura Minerals Inc. |
| Stock Symbol: |
ORAAF |
| Market: |
OTC |
| Website: |
auraminerals.com |
Get ORAAF Alerts
News, Short Squeeze, Breakout and More Instantly...
ORAAF Quote
| Last: | $25.84 |
| Change Percent: | 0.0% |
| Open: | $25.84 |
| Previous Close: | $25.84 |
| High: | $25.84 |
| Low: | $25.84 |
| Volume: | 538 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ORAAF Chart
Last Twenty Trading Days
| Date: | 2025-07-15 |
| Open: | $25.84 |
| Close: | $25.84 |
| High: | $25.84 |
| Low: | $25.84 |
| Volume: | 538 |
| Date: | 2025-07-14 |
| Open: | $27.36 |
| Close: | $27.12 |
| High: | $27.36 |
| Low: | $27.08 |
| Volume: | 6,108 |
| Date: | 2025-07-11 |
| Open: | $28.3093 |
| Close: | $27.966 |
| High: | $28.3093 |
| Low: | $27.75 |
| Volume: | 3,097 |
| Date: | 2025-07-10 |
| Open: | $27.16 |
| Close: | $27.6598 |
| High: | $27.6598 |
| Low: | $27.16 |
| Volume: | 1,324 |
| Date: | 2025-07-09 |
| Open: | $26.6 |
| Close: | $27.33 |
| High: | $27.41 |
| Low: | $26.6 |
| Volume: | 2,711 |
| Date: | 2025-07-08 |
| Open: | $26.31 |
| Close: | $26.66 |
| High: | $26.66 |
| Low: | $25.92 |
| Volume: | 8,760 |
| Date: | 2025-07-07 |
| Open: | $26.2545 |
| Close: | $26.2545 |
| High: | $26.2545 |
| Low: | $26.2545 |
| Volume: | 380 |
| Date: | 2025-07-03 |
| Open: | $0 |
| Close: | $25.8 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2025-07-02 |
| Open: | $25.96 |
| Close: | $25.8 |
| High: | $26.2618 |
| Low: | $25.385 |
| Volume: | 7,786 |
| Date: | 2025-07-01 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 225 |
| Date: | 2025-06-30 |
| Open: | $0 |
| Close: | $25.72 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6,293 |
| Date: | 2025-06-27 |
| Open: | $25.74 |
| Close: | $25.72 |
| High: | $25.776 |
| Low: | $25.66 |
| Volume: | 653 |
| Date: | 2025-06-26 |
| Open: | $26.96 |
| Close: | $26.96 |
| High: | $26.96 |
| Low: | $26.96 |
| Volume: | 9,543 |
| Date: | 2025-06-25 |
| Open: | $26.96 |
| Close: | $26.96 |
| High: | $26.96 |
| Low: | $26.96 |
| Volume: | 2,542 |
| Date: | 2025-06-24 |
| Open: | $26.75 |
| Close: | $26.79 |
| High: | $26.79 |
| Low: | $26.4904 |
| Volume: | 3,983 |
| Date: | 2025-06-23 |
| Open: | $26.52 |
| Close: | $26.8745 |
| High: | $27.06 |
| Low: | $26.52 |
| Volume: | 6,841 |
| Date: | 2025-06-20 |
| Open: | $26.4 |
| Close: | $26.15 |
| High: | $26.41 |
| Low: | $26.15 |
| Volume: | 2,541 |
| Date: | 2025-06-19 |
| Open: | $27.75 |
| Close: | $27.18 |
| High: | $27.75 |
| Low: | $27.18 |
| Volume: | 311 |
| Date: | 2025-06-18 |
| Open: | $27.75 |
| Close: | $27.18 |
| High: | $27.75 |
| Low: | $27.18 |
| Volume: | 311 |
| Date: | 2025-06-17 |
| Open: | $28 |
| Close: | $28.0655 |
| High: | $28.5 |
| Low: | $28 |
| Volume: | 1,679 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.