ORAN Quote, Trading Chart, Orange

home / stock / oran / oran quote

Stock Information
Company Name: Orange
Stock Symbol: ORAN
Market: NYSE
Website: orange.com
Menu
ORAN ORAN Quote ORAN Short ORAN News ORAN Articles ORAN Message Board
Get ORAN Alerts

News, Short Squeeze, Breakout and More Instantly...
ORAN Quote
Last:$10.97
Change Percent:-0.83%
Open:$10.89
Previous Close:$10.97
High:$10.98
Low:$10.89
Volume:337,247
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORAN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.89
Close:$10.97
High:$10.98
Low:$10.89
Volume:337,247
Date:2024-07-16
Open:$10.75
Close:$10.8
High:$10.835
Low:$10.73
Volume:411,930
Date:2024-07-15
Open:$10.81
Close:$10.87
High:$10.875
Low:$10.805
Volume:347,400
Date:2024-07-12
Open:$10.81
Close:$10.83
High:$10.85
Low:$10.81
Volume:552,621
Date:2024-07-11
Open:$10.75
Close:$10.76
High:$10.765
Low:$10.71
Volume:404,455
Date:2024-07-10
Open:$10.81
Close:$10.81
High:$10.86
Low:$10.773
Volume:433,714
Date:2024-07-09
Open:$10.55
Close:$10.6
High:$10.62
Low:$10.52
Volume:810,275
Date:2024-07-08
Open:$10.64
Close:$10.57
High:$10.64
Low:$10.54
Volume:577,947
Date:2024-07-05
Open:$10.52
Close:$10.55
High:$10.56
Low:$10.46
Volume:703,218
Date:2024-07-04
Open:$10.28
Close:$10.27
High:$10.3399
Low:$10.245
Volume:481,048
Date:2024-07-03
Open:$10.28
Close:$10.27
High:$10.3399
Low:$10.245
Volume:481,048
Date:2024-07-02
Open:$10.14
Close:$10.16
High:$10.18
Low:$10.125
Volume:611,772
Date:2024-07-01
Open:$10.18
Close:$10.15
High:$10.24
Low:$10.09
Volume:670,767
Date:2024-06-28
Open:$9.97
Close:$9.99
High:$10.03
Low:$9.96
Volume:811,002
Date:2024-06-27
Open:$9.96
Close:$9.96
High:$9.99
Low:$9.92
Volume:715,108
Date:2024-06-26
Open:$9.97
Close:$10.01
High:$10.05
Low:$9.945
Volume:611,795
Date:2024-06-25
Open:$10.13
Close:$10.1
High:$10.155
Low:$10.09
Volume:782,203
Date:2024-06-24
Open:$10.23
Close:$10.23
High:$10.295
Low:$10.21
Volume:469,940
Date:2024-06-21
Open:$10.24
Close:$10.22
High:$10.275
Low:$10.195
Volume:1,049,858
Date:2024-06-20
Open:$10.2
Close:$10.2
High:$10.26
Low:$10.18
Volume:790,961