ORAN Short Information, Orange
Stock Information
| Company Name: |
Orange |
| Stock Symbol: |
ORAN |
| Market: |
NYSE |
| Website: |
orange.com |
Get ORAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,888 |
| Total Actual Volume |
12,717,420 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $10.89 |
| Close: | $10.97 |
| High: | $10.98 |
| Volume: | 337,247 |
| Short Volume: | 615 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $10.75 |
| Close: | $10.8 |
| High: | $10.835 |
| Volume: | 411,930 |
| Short Volume: | 1,102 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-15 |
| Open: | $10.81 |
| Close: | $10.87 |
| High: | $10.875 |
| Volume: | 347,400 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-12 |
| Open: | $10.81 |
| Close: | $10.83 |
| High: | $10.85 |
| Volume: | 552,621 |
| Short Volume: | 958 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $10.75 |
| Close: | $10.76 |
| High: | $10.765 |
| Volume: | 404,455 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $10.81 |
| Close: | $10.81 |
| High: | $10.86 |
| Volume: | 433,714 |
| Short Volume: | 3,732 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-09 |
| Open: | $10.55 |
| Close: | $10.6 |
| High: | $10.62 |
| Volume: | 810,275 |
| Short Volume: | 951 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $10.64 |
| Close: | $10.57 |
| High: | $10.64 |
| Volume: | 577,947 |
| Short Volume: | 1,957 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-05 |
| Open: | $10.52 |
| Close: | $10.55 |
| High: | $10.56 |
| Volume: | 703,218 |
| Short Volume: | 6,001 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-03 |
| Open: | $10.28 |
| Close: | $10.27 |
| High: | $10.3399 |
| Volume: | 481,048 |
| Short Volume: | 200 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $10.14 |
| Close: | $10.16 |
| High: | $10.18 |
| Volume: | 611,772 |
| Short Volume: | 435 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $10.18 |
| Close: | $10.15 |
| High: | $10.24 |
| Volume: | 670,767 |
| Short Volume: | 1,672 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $9.97 |
| Close: | $9.99 |
| High: | $10.03 |
| Volume: | 811,002 |
| Short Volume: | 606 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.99 |
| Volume: | 715,108 |
| Short Volume: | 3,700 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $9.97 |
| Close: | $10.01 |
| High: | $10.05 |
| Volume: | 611,795 |
| Short Volume: | 1,800 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $10.13 |
| Close: | $10.1 |
| High: | $10.155 |
| Volume: | 782,203 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.295 |
| Volume: | 469,940 |
| Short Volume: | 282 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $10.24 |
| Close: | $10.22 |
| High: | $10.275 |
| Volume: | 1,049,858 |
| Short Volume: | 3,300 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-20 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.26 |
| Volume: | 790,961 |
| Short Volume: | 765 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $10.06 |
| Close: | $10.01 |
| High: | $10.1 |
| Volume: | 1,144,159 |
| Short Volume: | 1,407 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.