ORANY Quote, Trading Chart, Orange

home / stock / orany / orany quote

Stock Information
Company Name: Orange
Stock Symbol: ORANY
Market: OTC
Website: orange.com
Menu
ORANY ORANY Quote ORANY Short ORANY News ORANY Articles ORANY Message Board
Get ORANY Alerts

News, Short Squeeze, Breakout and More Instantly...
ORANY Quote
Last:$20.19
Change Percent:0.95%
Open:$20.22
Previous Close:$20
High:$20.22
Low:$20.05
Volume:83,911
Last Trade Date Time:03/16/2026 12:48:00 pm
Quotes are delayed by 15 to 20 minutes.
ORANY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$20.22
Close:$20
High:$20.22
Low:$20.05
Volume:83,911
Date:2026-03-13
Open:$20.13
Close:$19.786
High:$20.2399
Low:$19.84
Volume:37,557
Date:2026-03-12
Open:$19.5299
Close:$19.74
High:$19.88
Low:$19.46
Volume:57,930
Date:2026-03-11
Open:$19.6799
Close:$19.93
High:$19.79
Low:$19.52
Volume:46,336
Date:2026-03-10
Open:$19.73
Close:$19.755
High:$19.93
Low:$19.6737
Volume:17,895
Date:2026-03-09
Open:$19.85
Close:$20.2
High:$19.88
Low:$19.75
Volume:23,614
Date:2026-03-06
Open:$19.89
Close:$20.28
High:$20.3
Low:$19.85
Volume:101,493
Date:2026-03-05
Open:$20.55
Close:$20.55
High:$20.55
Low:$20.2
Volume:57,388
Date:2026-03-04
Open:$20.65
Close:$20.655
High:$20.67
Low:$20.43
Volume:74,267
Date:2026-03-03
Open:$20.55
Close:$20.94
High:$20.69
Low:$20.44
Volume:85,045
Date:2026-03-02
Open:$21.01
Close:$21.425
High:$21.09
Low:$20.8
Volume:50,957
Date:2026-02-27
Open:$21.21
Close:$20.87
High:$21.47
Low:$21.19
Volume:69,651
Date:2026-02-26
Open:$21.0899
Close:$21.365
High:$21.1599
Low:$20.87
Volume:100,556
Date:2026-02-25
Open:$21.34
Close:$21.244
High:$21.4
Low:$21.3
Volume:64,625
Date:2026-02-24
Open:$21.3
Close:$20.9045
High:$21.3599
Low:$21.08
Volume:79,531
Date:2026-02-23
Open:$20.88
Close:$20.89
High:$20.95
Low:$20.78
Volume:35,476
Date:2026-02-20
Open:$20.83
Close:$21.33
High:$21.06
Low:$20.74
Volume:66,292
Date:2026-02-19
Open:$21.07
Close:$20.08
High:$21.45
Low:$21.03
Volume:141,732
Date:2026-02-18
Open:$20.06
Close:$20.265
High:$20.143
Low:$19.84
Volume:130,647
Date:2026-02-17
Open:$20.35
Close:$20.41
High:$20.41
Low:$20.22
Volume:44,049