ORBC Quote, Trading Chart, ORBCOMM Inc.

home / stock / orbc / orbc quote

Stock Information
Company Name: ORBCOMM Inc.
Stock Symbol: ORBC
Market: NASDAQ
Website: orbcomm.com
Menu
ORBC ORBC Quote ORBC Short ORBC News ORBC Articles ORBC Message Board
Get ORBC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORBC Quote
Last:$11.49
Change Percent:0.09%
Open:$11.48
Previous Close:$11.49
High:$11.53
Low:$11.48
Volume:1,619,528
Last Trade Date Time:08/31/2021 04:41:57 am
Quotes are delayed by 15 to 20 minutes.
ORBC Chart
Last Twenty Trading Days
Date:2021-08-31
Open:$11.48
Close:$11.49
High:$11.53
Low:$11.48
Volume:1,619,528
Date:2021-08-30
Open:$11.48
Close:$11.48
High:$11.5
Low:$11.48
Volume:384,713
Date:2021-08-27
Open:$11.44
Close:$11.45
High:$11.46
Low:$11.44
Volume:438,004
Date:2021-08-26
Open:$11.42
Close:$11.44
High:$11.45
Low:$11.42
Volume:360,614
Date:2021-08-25
Open:$11.44
Close:$11.46
High:$11.46
Low:$11.43
Volume:246,915
Date:2021-08-24
Open:$11.42
Close:$11.44
High:$11.445
Low:$11.42
Volume:195,418
Date:2021-08-23
Open:$11.45
Close:$11.42
High:$11.45
Low:$11.42
Volume:752,417
Date:2021-08-20
Open:$11.42
Close:$11.43
High:$11.44
Low:$11.42
Volume:434,102
Date:2021-08-19
Open:$11.46
Close:$11.43
High:$11.47
Low:$11.42
Volume:1,612,431
Date:2021-08-18
Open:$11.18
Close:$11.22
High:$11.24
Low:$11.17
Volume:207,881
Date:2021-08-17
Open:$11.15
Close:$11.19
High:$11.23
Low:$11.15
Volume:224,612
Date:2021-08-16
Open:$11.18
Close:$11.18
High:$11.21
Low:$11.17
Volume:449,169
Date:2021-08-13
Open:$11.2
Close:$11.2
High:$11.23
Low:$11.2
Volume:161,423
Date:2021-08-12
Open:$11.32
Close:$11.19
High:$11.32
Low:$11.16
Volume:886,126
Date:2021-08-11
Open:$11.2
Close:$11.32
High:$11.325
Low:$11.15
Volume:522,887
Date:2021-08-10
Open:$11.17
Close:$11.2
High:$11.235
Low:$11.17
Volume:272,944
Date:2021-08-09
Open:$11.17
Close:$11.19
High:$11.19
Low:$11.12
Volume:162,863
Date:2021-08-06
Open:$11.14
Close:$11.15
High:$11.16
Low:$11.1
Volume:571,561
Date:2021-08-05
Open:$11.13
Close:$11.1
High:$11.14
Low:$11.08
Volume:723,419
Date:2021-08-04
Open:$11.18
Close:$11.11
High:$11.21
Low:$11.1
Volume:753,414