ORBK Short Information, Orbotech Ltd.
Stock Information
Company Name: |
Orbotech Ltd. |
Stock Symbol: |
ORBK |
Market: |
NASDAQ |
Get ORBK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,368,768 |
Total Actual Volume |
24,649,151 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-02-19 |
Open: | $65.93 |
Close: | $65.77 |
High: | $66.35 |
Volume: | 15,573,162 |
Short Volume: | 815,937 |
Short Percentage: | 5.24% |
Stock Date: | 2019-02-15 |
Open: | $63.16 |
Close: | $62.92 |
High: | $63.23 |
Volume: | 248,785 |
Short Volume: | 15,653 |
Short Percentage: | 6.29% |
Stock Date: | 2019-02-14 |
Open: | $62.44 |
Close: | $62.66 |
High: | $63.00 |
Volume: | 470,038 |
Short Volume: | 37,810 |
Short Percentage: | 8.04% |
Stock Date: | 2019-02-13 |
Open: | $62.53 |
Close: | $62.59 |
High: | $63.01 |
Volume: | 179,002 |
Short Volume: | 8,667 |
Short Percentage: | 4.84% |
Stock Date: | 2019-02-12 |
Open: | $62.00 |
Close: | $62.44 |
High: | $62.57 |
Volume: | 160,647 |
Short Volume: | 7,145 |
Short Percentage: | 4.45% |
Stock Date: | 2019-02-11 |
Open: | $61.98 |
Close: | $61.85 |
High: | $61.98 |
Volume: | 170,778 |
Short Volume: | 7,282 |
Short Percentage: | 4.26% |
Stock Date: | 2019-02-08 |
Open: | $61.28 |
Close: | $61.87 |
High: | $61.93 |
Volume: | 250,637 |
Short Volume: | 8,348 |
Short Percentage: | 3.33% |
Stock Date: | 2019-02-07 |
Open: | $62.51 |
Close: | $61.45 |
High: | $62.51 |
Volume: | 575,256 |
Short Volume: | 60,192 |
Short Percentage: | 10.46% |
Stock Date: | 2019-02-06 |
Open: | $62.28 |
Close: | $62.79 |
High: | $63.23 |
Volume: | 702,952 |
Short Volume: | 36,754 |
Short Percentage: | 5.23% |
Stock Date: | 2019-02-05 |
Open: | $62.63 |
Close: | $62.53 |
High: | $62.88 |
Volume: | 213,263 |
Short Volume: | 14,845 |
Short Percentage: | 6.96% |
Stock Date: | 2019-02-04 |
Open: | $62.87 |
Close: | $62.39 |
High: | $62.87 |
Volume: | 355,129 |
Short Volume: | 13,121 |
Short Percentage: | 3.69% |
Stock Date: | 2019-02-01 |
Open: | $61.40 |
Close: | $62.77 |
High: | $62.81 |
Volume: | 1,014,724 |
Short Volume: | 55,691 |
Short Percentage: | 5.49% |
Stock Date: | 2019-01-31 |
Open: | $61.55 |
Close: | $61.33 |
High: | $62.18 |
Volume: | 621,747 |
Short Volume: | 63,399 |
Short Percentage: | 10.20% |
Stock Date: | 2019-01-30 |
Open: | $60.43 |
Close: | $61.56 |
High: | $61.68 |
Volume: | 732,818 |
Short Volume: | 30,790 |
Short Percentage: | 4.20% |
Stock Date: | 2019-01-29 |
Open: | $60.56 |
Close: | $59.77 |
High: | $60.56 |
Volume: | 804,062 |
Short Volume: | 29,285 |
Short Percentage: | 3.64% |
Stock Date: | 2019-01-28 |
Open: | $59.92 |
Close: | $60.33 |
High: | $60.62 |
Volume: | 591,933 |
Short Volume: | 29,127 |
Short Percentage: | 4.92% |
Stock Date: | 2019-01-25 |
Open: | $59.77 |
Close: | $60.41 |
High: | $60.51 |
Volume: | 370,940 |
Short Volume: | 16,178 |
Short Percentage: | 4.36% |
Stock Date: | 2019-01-24 |
Open: | $57.51 |
Close: | $59.47 |
High: | $59.66 |
Volume: | 415,586 |
Short Volume: | 29,288 |
Short Percentage: | 7.05% |
Stock Date: | 2019-01-23 |
Open: | $57.50 |
Close: | $57.28 |
High: | $57.885 |
Volume: | 693,441 |
Short Volume: | 56,954 |
Short Percentage: | 8.21% |
Stock Date: | 2019-01-22 |
Open: | $57.94 |
Close: | $57.57 |
High: | $58.00 |
Volume: | 504,251 |
Short Volume: | 32,302 |
Short Percentage: | 6.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.