ORBN Quote, Trading Chart, Oregon Bancorp Inc.

home / stock / orbn / orbn quote

Stock Information
Company Name: Oregon Bancorp Inc.
Stock Symbol: ORBN
Market: OTC
Website: willamettevalleybank.com
Menu
ORBN ORBN Quote ORBN Short ORBN News ORBN Articles ORBN Message Board
Get ORBN Alerts

News, Short Squeeze, Breakout and More Instantly...
ORBN Quote
Last:$18.5
Change Percent:-4.05%
Open:$18.5
Previous Close:$18.5
High:$18.5
Low:$18.5
Volume:100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORBN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:100
Date:2024-07-18
Open:$17.78
Close:$17.78
High:$17.78
Low:$17.78
Volume:110
Date:2024-07-17
Open:$17.75
Close:$18
High:$18
Low:$17.6
Volume:9,851
Date:2024-07-16
Open:$0
Close:$18
High:$0
Low:$0
Volume:125
Date:2024-07-15
Open:$18
Close:$18
High:$18
Low:$18
Volume:10,037
Date:2024-07-12
Open:$17.66
Close:$17.75
High:$17.75
Low:$17.66
Volume:12,876
Date:2024-07-11
Open:$17.65
Close:$17.99
High:$17.99
Low:$17.65
Volume:2,409
Date:2024-07-10
Open:$17.63
Close:$17.64
High:$17.64
Low:$17.63
Volume:600
Date:2024-07-08
Open:$0
Close:$17.85
High:$0
Low:$0
Volume:60
Date:2024-07-05
Open:$17.95
Close:$17.85
High:$17.95
Low:$17.62
Volume:3,664
Date:2024-07-02
Open:$17.99
Close:$17.86
High:$17.99
Low:$17.86
Volume:427
Date:2024-07-01
Open:$17.9
Close:$17.9
High:$17.9
Low:$17.9
Volume:208
Date:2024-06-28
Open:$17.85
Close:$17.85
High:$17.85
Low:$17.85
Volume:100
Date:2024-06-27
Open:$18.05
Close:$18.05
High:$18.05
Low:$18.05
Volume:312
Date:2024-06-26
Open:$18.5
Close:$18.05
High:$18.5
Low:$18.05
Volume:300
Date:2024-06-25
Open:$18.75
Close:$18.05
High:$18.75
Low:$18.05
Volume:400
Date:2024-06-24
Open:$18.05
Close:$18.05
High:$18.05
Low:$18.05
Volume:300
Date:2024-06-21
Open:$18.05
Close:$18.05
High:$18.05
Low:$18.05
Volume:125
Date:2024-06-18
Open:$0
Close:$18.56
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$18.5
Close:$18.56
High:$18.56
Low:$18.5
Volume:300