ORBN Short Information, Oregon Bancorp Inc.
Stock Information
Get ORBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,557 |
| Total Actual Volume |
58,350 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $17.78 |
| Close: | $17.78 |
| High: | $17.78 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-17 |
| Open: | $17.75 |
| Close: | $18 |
| High: | $18 |
| Volume: | 9,851 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.15% |
| Stock Date: | 2024-07-15 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 10,037 |
| Short Volume: | 5,021 |
| Short Percentage: | 50.02% |
| Stock Date: | 2024-07-12 |
| Open: | $17.66 |
| Close: | $17.75 |
| High: | $17.75 |
| Volume: | 12,876 |
| Short Volume: | 11,966 |
| Short Percentage: | 92.93% |
| Stock Date: | 2024-07-11 |
| Open: | $17.65 |
| Close: | $17.99 |
| High: | $17.99 |
| Volume: | 2,409 |
| Short Volume: | 1,210 |
| Short Percentage: | 50.23% |
| Stock Date: | 2024-07-05 |
| Open: | $17.95 |
| Close: | $17.85 |
| High: | $17.95 |
| Volume: | 3,664 |
| Short Volume: | 100 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-01 |
| Open: | $17.9 |
| Close: | $17.9 |
| High: | $17.9 |
| Volume: | 208 |
| Short Volume: | 200 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-28 |
| Open: | $17.85 |
| Close: | $17.85 |
| High: | $17.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $18.05 |
| Close: | $18.05 |
| High: | $18.05 |
| Volume: | 312 |
| Short Volume: | 300 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-26 |
| Open: | $18.5 |
| Close: | $18.05 |
| High: | $18.5 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-25 |
| Open: | $18.75 |
| Close: | $18.05 |
| High: | $18.75 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $18.05 |
| Close: | $18.05 |
| High: | $18.05 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $18.01 |
| Close: | $17.78 |
| High: | $18.2 |
| Volume: | 3,167 |
| Short Volume: | 457 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-06-07 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-06 |
| Open: | $18.01 |
| Close: | $18.01 |
| High: | $18.02 |
| Volume: | 865 |
| Short Volume: | 675 |
| Short Percentage: | 78.03% |
| Stock Date: | 2024-06-05 |
| Open: | $18.02 |
| Close: | $18.0388 |
| High: | $18.0388 |
| Volume: | 1,593 |
| Short Volume: | 1,118 |
| Short Percentage: | 70.18% |
| Stock Date: | 2024-05-31 |
| Open: | $18.95 |
| Close: | $18.0201 |
| High: | $18.95 |
| Volume: | 325 |
| Short Volume: | 100 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-05-28 |
| Open: | $18.5 |
| Close: | $18.02 |
| High: | $18.5 |
| Volume: | 8,813 |
| Short Volume: | 4,800 |
| Short Percentage: | 54.46% |
| Stock Date: | 2024-05-23 |
| Open: | $18.5 |
| Close: | $18.01 |
| High: | $18.5 |
| Volume: | 1,710 |
| Short Volume: | 1,600 |
| Short Percentage: | 93.57% |
| Stock Date: | 2024-05-22 |
| Open: | $18.95 |
| Close: | $18.6 |
| High: | $18.95 |
| Volume: | 1,200 |
| Short Volume: | 1,100 |
| Short Percentage: | 91.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.