ORBT Quote, Trading Chart, Orbit International Corp.

home / stock / orbt / orbt quote

Stock Information
Company Name: Orbit International Corp.
Stock Symbol: ORBT
Market: OTC
Website: orbitintl.com
Menu
ORBT ORBT Quote ORBT Short ORBT News ORBT Articles ORBT Message Board
Get ORBT Alerts

News, Short Squeeze, Breakout and More Instantly...
ORBT Quote
Last:$4.55
Change Percent:100.0%
Open:$0
Previous Close:$4.55
High:$0
Low:$0
Volume:137
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORBT Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$4.55
High:$0
Low:$0
Volume:137
Date:2024-07-24
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:456
Date:2024-07-19
Open:$4.4
Close:$5
High:$5
Low:$4.4
Volume:1,772
Date:2024-07-01
Open:$5.51
Close:$5.51
High:$5.51
Low:$5.51
Volume:100
Date:2024-06-25
Open:$0
Close:$5
High:$0
Low:$0
Volume:76
Date:2024-06-24
Open:$4.4
Close:$5
High:$5
Low:$4.4
Volume:2,400
Date:2024-06-06
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,300
Date:2024-06-05
Open:$6
Close:$6
High:$6
Low:$6
Volume:500
Date:2024-05-27
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,050
Date:2024-05-24
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,050
Date:2024-05-21
Open:$0
Close:$5
High:$0
Low:$0
Volume:36
Date:2024-05-20
Open:$4.95
Close:$5
High:$5
Low:$4.95
Volume:2,000
Date:2024-05-14
Open:$0
Close:$5
High:$0
Low:$0
Volume:35
Date:2024-05-09
Open:$0
Close:$5
High:$0
Low:$0
Volume:23
Date:2024-05-06
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,480
Date:2024-04-29
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:54
Date:2024-04-26
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:60
Date:2024-04-18
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:28
Date:2024-04-17
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.01
Volume:1,629
Date:2024-04-15
Open:$6
Close:$6
High:$6
Low:$6
Volume:400