ORC Short Information, Orchid Island Capital Inc.
Stock Information
Get ORC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
618,097 |
Total Actual Volume |
29,642,550 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $8.33 |
Close: | $8.32 |
High: | $8.34 |
Volume: | 1,178,686 |
Short Volume: | 23,499 |
Short Percentage: | 1.99% |
Stock Date: | 2024-07-03 |
Open: | $8.35 |
Close: | $8.33 |
High: | $8.385 |
Volume: | 835,352 |
Short Volume: | 17,871 |
Short Percentage: | 2.14% |
Stock Date: | 2024-07-02 |
Open: | $8.27 |
Close: | $8.33 |
High: | $8.4 |
Volume: | 2,888,338 |
Short Volume: | 15,825 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-01 |
Open: | $8.36 |
Close: | $8.3 |
High: | $8.37 |
Volume: | 2,468,803 |
Short Volume: | 29,633 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-28 |
Open: | $8.38 |
Close: | $8.34 |
High: | $8.38 |
Volume: | 1,954,791 |
Short Volume: | 68,625 |
Short Percentage: | 3.51% |
Stock Date: | 2024-06-27 |
Open: | $8.5 |
Close: | $8.4 |
High: | $8.51 |
Volume: | 1,620,738 |
Short Volume: | 47,559 |
Short Percentage: | 2.93% |
Stock Date: | 2024-06-26 |
Open: | $8.41 |
Close: | $8.47 |
High: | $8.47 |
Volume: | 1,432,864 |
Short Volume: | 56,691 |
Short Percentage: | 3.96% |
Stock Date: | 2024-06-25 |
Open: | $8.49 |
Close: | $8.41 |
High: | $8.5 |
Volume: | 1,056,131 |
Short Volume: | 37,178 |
Short Percentage: | 3.52% |
Stock Date: | 2024-06-24 |
Open: | $8.49 |
Close: | $8.48 |
High: | $8.54 |
Volume: | 2,933,243 |
Short Volume: | 37,618 |
Short Percentage: | 1.28% |
Stock Date: | 2024-06-21 |
Open: | $8.48 |
Close: | $8.45 |
High: | $8.5 |
Volume: | 1,717,448 |
Short Volume: | 25,004 |
Short Percentage: | 1.46% |
Stock Date: | 2024-06-20 |
Open: | $8.46 |
Close: | $8.5 |
High: | $8.54 |
Volume: | 1,231,060 |
Short Volume: | 49,548 |
Short Percentage: | 4.02% |
Stock Date: | 2024-06-18 |
Open: | $8.51 |
Close: | $8.46 |
High: | $8.54 |
Volume: | 1,054,207 |
Short Volume: | 19,604 |
Short Percentage: | 1.86% |
Stock Date: | 2024-06-17 |
Open: | $8.41 |
Close: | $8.51 |
High: | $8.52 |
Volume: | 1,141,507 |
Short Volume: | 34,204 |
Short Percentage: | 3.00% |
Stock Date: | 2024-06-14 |
Open: | $8.4 |
Close: | $8.45 |
High: | $8.49 |
Volume: | 843,725 |
Short Volume: | 10,740 |
Short Percentage: | 1.27% |
Stock Date: | 2024-06-13 |
Open: | $8.39 |
Close: | $8.47 |
High: | $8.48 |
Volume: | 977,138 |
Short Volume: | 10,100 |
Short Percentage: | 1.03% |
Stock Date: | 2024-06-12 |
Open: | $8.43 |
Close: | $8.37 |
High: | $8.4509 |
Volume: | 2,171,284 |
Short Volume: | 29,181 |
Short Percentage: | 1.34% |
Stock Date: | 2024-06-11 |
Open: | $8.34 |
Close: | $8.23 |
High: | $8.35 |
Volume: | 1,125,394 |
Short Volume: | 23,958 |
Short Percentage: | 2.13% |
Stock Date: | 2024-06-10 |
Open: | $8.37 |
Close: | $8.36 |
High: | $8.415 |
Volume: | 867,682 |
Short Volume: | 17,422 |
Short Percentage: | 2.01% |
Stock Date: | 2024-06-07 |
Open: | $8.41 |
Close: | $8.4 |
High: | $8.45 |
Volume: | 919,654 |
Short Volume: | 17,874 |
Short Percentage: | 1.94% |
Stock Date: | 2024-06-06 |
Open: | $8.57 |
Close: | $8.45 |
High: | $8.605 |
Volume: | 1,224,505 |
Short Volume: | 45,963 |
Short Percentage: | 3.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.