home / stock / orcc / orcc short

ORCC Short Information, Owl Rock Capital Corp

Stock Information
Company Name: Owl Rock Capital Corp
Stock Symbol: ORCC
Market: NYSE
Menu
ORCC ORCC Quote ORCC Short ORCC News ORCC Articles ORCC Message Board
Get ORCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 918,524
Total Actual Volume 34,513,498
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-05
Open:$13.45
Close:$13.48
High:$13.55
Volume:1,636,043
Short Volume:55,541
Short Percentage:3.39%
Stock Date:2023-07-03
Open:$13.44
Close:$13.5
High:$13.51
Volume:854,575
Short Volume:33,527
Short Percentage:3.92%
Stock Date:2023-06-30
Open:$13.52
Close:$13.42
High:$13.59
Volume:1,951,201
Short Volume:60,770
Short Percentage:3.11%
Stock Date:2023-06-29
Open:$13.3
Close:$13.44
High:$13.45
Volume:1,615,036
Short Volume:15,072
Short Percentage:0.93%
Stock Date:2023-06-28
Open:$13.2607
Close:$13.29
High:$13.3095
Volume:1,690,773
Short Volume:75,740
Short Percentage:4.48%
Stock Date:2023-06-27
Open:$13.52
Close:$13.54
High:$13.56
Volume:1,756,735
Short Volume:52,135
Short Percentage:2.97%
Stock Date:2023-06-26
Open:$13.26
Close:$13.38
High:$13.445
Volume:1,363,826
Short Volume:40,655
Short Percentage:2.98%
Stock Date:2023-06-23
Open:$13.4
Close:$13.25
High:$13.43
Volume:1,522,227
Short Volume:110,797
Short Percentage:7.28%
Stock Date:2023-06-22
Open:$13.68
Close:$13.5
High:$13.68
Volume:1,369,806
Short Volume:45,455
Short Percentage:3.32%
Stock Date:2023-06-21
Open:$13.68
Close:$13.71
High:$13.74
Volume:1,460,821
Short Volume:34,835
Short Percentage:2.38%
Stock Date:2023-06-20
Open:$13.8
Close:$13.69
High:$13.8
Volume:1,414,582
Short Volume:37,771
Short Percentage:2.67%
Stock Date:2023-06-16
Open:$13.59
Close:$13.78
High:$13.81
Volume:4,170,816
Short Volume:57,177
Short Percentage:1.37%
Stock Date:2023-06-15
Open:$13.42
Close:$13.56
High:$13.585
Volume:1,461,801
Short Volume:25,403
Short Percentage:1.74%
Stock Date:2023-06-14
Open:$13.54
Close:$13.42
High:$13.55
Volume:1,445,747
Short Volume:50,973
Short Percentage:3.53%
Stock Date:2023-06-13
Open:$13.41
Close:$13.51
High:$13.55
Volume:1,755,870
Short Volume:38,222
Short Percentage:2.18%
Stock Date:2023-06-12
Open:$13.54
Close:$13.38
High:$13.58
Volume:2,323,726
Short Volume:55,748
Short Percentage:2.40%
Stock Date:2023-06-09
Open:$13.64
Close:$13.58
High:$13.69
Volume:1,158,198
Short Volume:11,843
Short Percentage:1.02%
Stock Date:2023-06-08
Open:$13.65
Close:$13.66
High:$13.67
Volume:1,555,151
Short Volume:53,359
Short Percentage:3.43%
Stock Date:2023-06-07
Open:$13.54
Close:$13.66
High:$13.67
Volume:2,013,299
Short Volume:35,254
Short Percentage:1.75%
Stock Date:2023-06-06
Open:$13.51
Close:$13.5
High:$13.57
Volume:1,993,265
Short Volume:28,247
Short Percentage:1.42%