ORCL Short Information, Oracle Corporation
Stock Information
Company Name: |
Oracle Corporation |
Stock Symbol: |
ORCL |
Market: |
NYSE |
Website: |
oracle.com |
Get ORCL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,640,779 |
Total Actual Volume |
248,162,386 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $139.435 |
Close: | $141.2 |
High: | $142.82 |
Volume: | 22,866,346 |
Short Volume: | 35,342 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-27 |
Open: | $139.25 |
Close: | $140.18 |
High: | $141.42 |
Volume: | 7,518,199 |
Short Volume: | 23,806 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-26 |
Open: | $139.49 |
Close: | $138.23 |
High: | $140.745 |
Volume: | 8,036,309 |
Short Volume: | 19,060 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-25 |
Open: | $139 |
Close: | $139.17 |
High: | $139.55 |
Volume: | 8,469,641 |
Short Volume: | 527,608 |
Short Percentage: | 6.23% |
Stock Date: | 2024-06-24 |
Open: | $140 |
Close: | $139.89 |
High: | $141.53 |
Volume: | 7,793,293 |
Short Volume: | 21,080 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-21 |
Open: | $143.72 |
Close: | $141.5 |
High: | $143.72 |
Volume: | 14,930,875 |
Short Volume: | 21,330 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-20 |
Open: | $145.32 |
Close: | $142.91 |
High: | $145.32 |
Volume: | 8,940,005 |
Short Volume: | 29,193 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-18 |
Open: | $141.22 |
Close: | $144.64 |
High: | $145.06 |
Volume: | 11,629,395 |
Short Volume: | 66,988 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-17 |
Open: | $138.8 |
Close: | $141.31 |
High: | $141.44 |
Volume: | 11,232,754 |
Short Volume: | 27,612 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-14 |
Open: | $139.26 |
Close: | $138.13 |
High: | $139.97 |
Volume: | 11,330,789 |
Short Volume: | 43,664 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-13 |
Open: | $140.43 |
Close: | $139.85 |
High: | $142.4 |
Volume: | 13,733,247 |
Short Volume: | 143,436 |
Short Percentage: | 1.04% |
Stock Date: | 2024-06-12 |
Open: | $134.69 |
Close: | $140.38 |
High: | $140.955 |
Volume: | 40,871,317 |
Short Volume: | 320,859 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-11 |
Open: | $124.05 |
Close: | $123.88 |
High: | $124.83 |
Volume: | 18,373,935 |
Short Volume: | 144,543 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-10 |
Open: | $125.73 |
Close: | $124.5 |
High: | $126.95 |
Volume: | 10,190,447 |
Short Volume: | 29,166 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-07 |
Open: | $124.21 |
Close: | $125.92 |
High: | $126.22 |
Volume: | 11,544,957 |
Short Volume: | 16,173 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-06 |
Open: | $122.88 |
Close: | $123.5 |
High: | $124.27 |
Volume: | 7,347,249 |
Short Volume: | 14,902 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-05 |
Open: | $121.65 |
Close: | $122.63 |
High: | $122.79 |
Volume: | 5,973,706 |
Short Volume: | 14,844 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-04 |
Open: | $119.02 |
Close: | $120.07 |
High: | $120.37 |
Volume: | 7,367,975 |
Short Volume: | 81,101 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-03 |
Open: | $117.53 |
Close: | $119.28 |
High: | $119.33 |
Volume: | 7,256,308 |
Short Volume: | 29,567 |
Short Percentage: | 0.41% |
Stock Date: | 2024-05-31 |
Open: | $116.59 |
Close: | $117.19 |
High: | $117.4175 |
Volume: | 12,755,639 |
Short Volume: | 30,505 |
Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.